东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06808 | 高鑫零售 | 1.760 | 420500 | 1.700 | 71.46万 | 846.64万 | 8.44% | 2025-02-10 |
| 152 | 06808 | 高鑫零售 | 1.760 | 420500 | 1.740 | 73.28万 | 1967.37万 | 3.72% | 2025-02-07 |
| 153 | 06808 | 高鑫零售 | 1.760 | 649500 | 1.780 | 115.87万 | 1297.14万 | 8.93% | 2025-02-06 |
| 154 | 06808 | 高鑫零售 | 1.760 | 568500 | 1.770 | 100.57万 | 1805.75万 | 5.57% | 2025-02-05 |
| 155 | 06808 | 高鑫零售 | 1.760 | 311500 | 1.750 | 54.66万 | 1725.32万 | 3.17% | 2025-02-04 |
| 156 | 06808 | 高鑫零售 | 1.760 | 620500 | 1.690 | 105.06万 | 1945.76万 | 5.40% | 2025-02-03 |
| 157 | 06808 | 高鑫零售 | 1.760 | 38500 | 1.690 | 6.51万 | 276.37万 | 2.35% | 2025-01-28 |
| 158 | 06808 | 高鑫零售 | 1.760 | 394500 | 1.690 | 66.83万 | 3120.91万 | 2.14% | 2025-01-27 |
| 159 | 06808 | 高鑫零售 | 1.760 | 241000 | 1.740 | 41.85万 | 868.92万 | 4.82% | 2025-01-24 |
| 160 | 06808 | 高鑫零售 | 1.760 | 291000 | 1.750 | 50.90万 | 1294.71万 | 3.93% | 2025-01-23 |
| 161 | 06808 | 高鑫零售 | 1.760 | 1458000 | 1.760 | 256.19万 | 2044.63万 | 12.53% | 2025-01-22 |
| 162 | 06808 | 高鑫零售 | 1.760 | 397500 | 1.790 | 71.06万 | 1762.47万 | 4.03% | 2025-01-21 |
| 163 | 06808 | 高鑫零售 | 1.760 | 271500 | 1.770 | 47.99万 | 2286.42万 | 2.10% | 2025-01-20 |
| 164 | 06808 | 高鑫零售 | 1.760 | 771000 | 1.730 | 133.74万 | 2083.88万 | 6.42% | 2025-01-17 |
| 165 | 06808 | 高鑫零售 | 1.760 | 266500 | 1.750 | 46.62万 | 906.13万 | 5.14% | 2025-01-16 |
| 166 | 06808 | 高鑫零售 | 1.760 | 266000 | 1.740 | 46.27万 | 2522.68万 | 1.83% | 2025-01-15 |
| 167 | 06808 | 高鑫零售 | 1.760 | 348500 | 1.750 | 61.10万 | 1551.16万 | 3.94% | 2025-01-14 |
| 168 | 06808 | 高鑫零售 | 1.760 | 246000 | 1.740 | 42.79万 | 1424.45万 | 3.00% | 2025-01-13 |
| 169 | 06808 | 高鑫零售 | 1.760 | 330500 | 1.800 | 59.65万 | 1830.82万 | 3.26% | 2025-01-10 |
| 170 | 06808 | 高鑫零售 | 1.760 | 996000 | 1.850 | 184.38万 | 1074.17万 | 17.16% | 2025-01-09 |
| 171 | 06808 | 高鑫零售 | 1.760 | 879500 | 1.850 | 163.13万 | 2609.52万 | 6.25% | 2025-01-08 |
| 172 | 06808 | 高鑫零售 | 1.760 | 1006500 | 1.860 | 187.24万 | 2314.97万 | 8.09% | 2025-01-07 |
| 173 | 06808 | 高鑫零售 | 1.760 | 3114000 | 1.840 | 571.88万 | 6923.23万 | 8.26% | 2025-01-06 |
| 174 | 06808 | 高鑫零售 | 1.760 | 3439000 | 1.850 | 635.99万 | 12549.57万 | 5.07% | 2025-01-03 |
| 175 | 06808 | 高鑫零售 | 1.760 | 18315500 | 1.950 | 3570.08万 | 49950.47万 | 7.15% | 2025-01-02 |
| 176 | 06808 | 高鑫零售 | 1.760 | 1389500 | 2.490 | 345.48万 | 1529.08万 | 22.59% | 2024-12-31 |
| 177 | 06808 | 高鑫零售 | 1.760 | 1830500 | 2.490 | 456.00万 | 1913.89万 | 23.83% | 2024-12-30 |
| 178 | 06808 | 高鑫零售 | 1.760 | 3538500 | 2.490 | 880.55万 | 3490.32万 | 25.23% | 2024-12-27 |
| 179 | 06808 | 高鑫零售 | 1.760 | 473000 | 2.390 | 112.97万 | 978.14万 | 11.55% | 2024-12-24 |
| 180 | 06808 | 高鑫零售 | 1.760 | 1731000 | 2.420 | 418.59万 | 1245.15万 | 33.62% | 2024-12-23 |
| 181 | 06808 | 高鑫零售 | 1.760 | 774500 | 2.540 | 196.95万 | 1304.50万 | 15.10% | 2024-12-20 |
| 182 | 06808 | 高鑫零售 | 1.760 | 1255500 | 2.570 | 322.92万 | 3851.18万 | 8.38% | 2024-12-19 |
| 183 | 06808 | 高鑫零售 | 1.760 | 960500 | 2.630 | 252.25万 | 2066.47万 | 12.21% | 2024-12-18 |
| 184 | 06808 | 高鑫零售 | 1.760 | 1420500 | 2.710 | 384.65万 | 3363.92万 | 11.43% | 2024-12-17 |
| 185 | 06808 | 高鑫零售 | 1.760 | 2418500 | 2.690 | 650.01万 | 5535.03万 | 11.74% | 2024-12-16 |
| 186 | 06808 | 高鑫零售 | 1.760 | 2566000 | 2.670 | 684.55万 | 8564.18万 | 7.99% | 2024-12-13 |
