东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06821 | 凯莱英 | 100.000 | 8000 | 93.820 | 75.06万 | 7406.39万 | 1.01% | 2025-09-01 |
| 152 | 06821 | 凯莱英 | 100.000 | 4500 | 90.020 | 40.51万 | 7142.87万 | 0.57% | 2025-08-29 |
| 153 | 06821 | 凯莱英 | 100.000 | 227000 | 86.460 | 1962.58万 | 9264.84万 | 21.18% | 2025-08-28 |
| 154 | 06821 | 凯莱英 | 100.000 | 52900 | 89.720 | 474.61万 | 11381.36万 | 4.17% | 2025-08-27 |
| 155 | 06821 | 凯莱英 | 100.000 | 246900 | 92.860 | 2292.61万 | 14948.57万 | 15.34% | 2025-08-26 |
| 156 | 06821 | 凯莱英 | 100.000 | 25700 | 98.750 | 253.78万 | 7754.97万 | 3.27% | 2025-08-25 |
| 157 | 06821 | 凯莱英 | 100.000 | 1600 | 95.020 | 15.20万 | 3337.01万 | 0.46% | 2025-08-22 |
| 158 | 06821 | 凯莱英 | 100.000 | 2000 | 93.900 | 18.78万 | 2134.74万 | 0.88% | 2025-08-21 |
| 159 | 06821 | 凯莱英 | 100.000 | 10200 | 92.650 | 94.50万 | 3381.06万 | 2.80% | 2025-08-20 |
| 160 | 06821 | 凯莱英 | 100.000 | 34900 | 95.730 | 334.11万 | 9243.36万 | 3.61% | 2025-08-19 |
| 161 | 06821 | 凯莱英 | 100.000 | 286600 | 95.510 | 2737.31万 | 10842.42万 | 25.25% | 2025-08-18 |
| 162 | 06821 | 凯莱英 | 100.000 | 56300 | 98.630 | 555.30万 | 6939.57万 | 8.00% | 2025-08-15 |
| 163 | 06821 | 凯莱英 | 100.000 | 46800 | 98.350 | 460.28万 | 11203.16万 | 4.11% | 2025-08-14 |
| 164 | 06821 | 凯莱英 | 100.000 | 533100 | 94.970 | 5063.07万 | 18001.95万 | 28.13% | 2025-08-13 |
| 165 | 06821 | 凯莱英 | 100.000 | 10700 | 90.290 | 96.61万 | 6893.45万 | 1.40% | 2025-08-12 |
| 166 | 06821 | 凯莱英 | 100.000 | 11100 | 90.140 | 100.05万 | 9546.39万 | 1.05% | 2025-08-11 |
| 167 | 06821 | 凯莱英 | 100.000 | 220500 | 89.770 | 1979.39万 | 33224.71万 | 5.96% | 2025-08-08 |
| 168 | 06821 | 凯莱英 | 100.000 | 3100 | 102.550 | 31.79万 | 5498.25万 | 0.58% | 2025-08-07 |
| 169 | 06821 | 凯莱英 | 100.000 | 8400 | 104.030 | 87.39万 | 6799.81万 | 1.29% | 2025-08-06 |
| 170 | 06821 | 凯莱英 | 100.000 | 10100 | 104.230 | 105.27万 | 6672.22万 | 1.58% | 2025-08-05 |
| 171 | 06821 | 凯莱英 | 100.000 | 80800 | 102.040 | 824.45万 | 8649.82万 | 9.53% | 2025-08-04 |
| 172 | 06821 | 凯莱英 | 100.000 | 90200 | 103.230 | 931.16万 | 7294.04万 | 12.77% | 2025-08-01 |
| 173 | 06821 | 凯莱英 | 100.000 | 104100 | 106.840 | 1112.20万 | 14028.02万 | 7.93% | 2025-07-31 |
| 174 | 06821 | 凯莱英 | 100.000 | 46200 | 111.000 | 512.81万 | 20956.77万 | 2.45% | 2025-07-30 |
| 175 | 06821 | 凯莱英 | 100.000 | 55100 | 113.550 | 625.65万 | 20209.12万 | 3.10% | 2025-07-29 |
| 176 | 06821 | 凯莱英 | 100.000 | 31300 | 110.930 | 347.22万 | 12244.05万 | 2.84% | 2025-07-28 |
| 177 | 06821 | 凯莱英 | 100.000 | 82500 | 109.680 | 904.82万 | 19443.72万 | 4.65% | 2025-07-25 |
| 178 | 06821 | 凯莱英 | 100.000 | 71200 | 106.290 | 756.78万 | 21365.45万 | 3.54% | 2025-07-24 |
| 179 | 06821 | 凯莱英 | 100.000 | 8700 | 97.770 | 85.06万 | 15599.54万 | 0.55% | 2025-07-23 |
| 180 | 06821 | 凯莱英 | 100.000 | 29900 | 95.840 | 286.57万 | 8979.89万 | 3.19% | 2025-07-22 |
| 181 | 06821 | 凯莱英 | 100.000 | 8000 | 92.170 | 73.74万 | 3403.69万 | 2.17% | 2025-07-21 |
| 182 | 06821 | 凯莱英 | 100.000 | 50500 | 91.900 | 464.11万 | 8562.77万 | 5.42% | 2025-07-18 |
| 183 | 06821 | 凯莱英 | 100.000 | 44000 | 91.900 | 404.37万 | 7099.03万 | 5.70% | 2025-07-17 |
| 184 | 06821 | 凯莱英 | 100.000 | 63200 | 90.920 | 574.64万 | 4692.21万 | 12.25% | 2025-07-16 |
| 185 | 06821 | 凯莱英 | 100.000 | 37900 | 89.860 | 340.57万 | 9380.22万 | 3.63% | 2025-07-15 |
| 186 | 06821 | 凯莱英 | 100.000 | 96400 | 89.580 | 863.51万 | 8288.37万 | 10.42% | 2025-07-14 |
| 187 | 06821 | 凯莱英 | 100.000 | 59500 | 90.110 | 536.16万 | 27236.55万 | 1.97% | 2025-07-11 |
| 188 | 06821 | 凯莱英 | 100.000 | 69500 | 79.300 | 551.13万 | 3521.72万 | 15.65% | 2025-07-10 |
| 189 | 06821 | 凯莱英 | 100.000 | 56700 | 80.070 | 454.00万 | 2749.79万 | 16.51% | 2025-07-09 |
| 190 | 06821 | 凯莱英 | 100.000 | 36900 | 80.320 | 296.37万 | 2272.84万 | 13.04% | 2025-07-08 |
| 191 | 06821 | 凯莱英 | 100.000 | 42400 | 80.600 | 341.76万 | 3055.32万 | 11.19% | 2025-07-07 |
| 192 | 06821 | 凯莱英 | 100.000 | 95800 | 82.520 | 790.56万 | 6849.34万 | 11.54% | 2025-07-04 |
| 193 | 06821 | 凯莱英 | 100.000 | 6200 | 80.040 | 49.63万 | 3961.85万 | 1.25% | 2025-07-03 |
| 194 | 06821 | 凯莱英 | 100.000 | 25100 | 79.440 | 199.40万 | 4932.81万 | 4.04% | 2025-07-02 |
| 195 | 06821 | 凯莱英 | 100.000 | 45400 | 77.490 | 351.80万 | 5126.78万 | 6.86% | 2025-06-30 |
| 196 | 06821 | 凯莱英 | 100.000 | 22200 | 74.000 | 164.28万 | 3893.45万 | 4.22% | 2025-06-27 |
| 197 | 06821 | 凯莱英 | 100.000 | 10500 | 71.560 | 75.14万 | 3040.72万 | 2.47% | 2025-06-26 |
| 198 | 06821 | 凯莱英 | 100.000 | 13600 | 73.450 | 99.89万 | 3382.90万 | 2.95% | 2025-06-25 |
| 199 | 06821 | 凯莱英 | 100.000 | 87700 | 73.800 | 647.25万 | 4234.29万 | 15.29% | 2025-06-24 |
| 200 | 06821 | 凯莱英 | 100.000 | 40100 | 71.090 | 285.05万 | 3071.61万 | 9.28% | 2025-06-23 |
