东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06821 | 凯莱英 | 81.400 | 44000 | 91.900 | 404.37万 | 7099.03万 | 5.70% | 2025-07-17 |
| 152 | 06821 | 凯莱英 | 81.400 | 63200 | 90.920 | 574.64万 | 4692.21万 | 12.25% | 2025-07-16 |
| 153 | 06821 | 凯莱英 | 81.400 | 37900 | 89.860 | 340.57万 | 9380.22万 | 3.63% | 2025-07-15 |
| 154 | 06821 | 凯莱英 | 81.400 | 96400 | 89.580 | 863.51万 | 8288.37万 | 10.42% | 2025-07-14 |
| 155 | 06821 | 凯莱英 | 81.400 | 59500 | 90.110 | 536.16万 | 27236.55万 | 1.97% | 2025-07-11 |
| 156 | 06821 | 凯莱英 | 81.400 | 69500 | 79.300 | 551.13万 | 3521.72万 | 15.65% | 2025-07-10 |
| 157 | 06821 | 凯莱英 | 81.400 | 56700 | 80.070 | 454.00万 | 2749.79万 | 16.51% | 2025-07-09 |
| 158 | 06821 | 凯莱英 | 81.400 | 36900 | 80.320 | 296.37万 | 2272.84万 | 13.04% | 2025-07-08 |
| 159 | 06821 | 凯莱英 | 81.400 | 42400 | 80.600 | 341.76万 | 3055.32万 | 11.19% | 2025-07-07 |
| 160 | 06821 | 凯莱英 | 81.400 | 95800 | 82.520 | 790.56万 | 6849.34万 | 11.54% | 2025-07-04 |
| 161 | 06821 | 凯莱英 | 81.400 | 6200 | 80.040 | 49.63万 | 3961.85万 | 1.25% | 2025-07-03 |
| 162 | 06821 | 凯莱英 | 81.400 | 25100 | 79.440 | 199.40万 | 4932.81万 | 4.04% | 2025-07-02 |
| 163 | 06821 | 凯莱英 | 81.400 | 45400 | 77.490 | 351.80万 | 5126.78万 | 6.86% | 2025-06-30 |
| 164 | 06821 | 凯莱英 | 81.400 | 22200 | 74.000 | 164.28万 | 3893.45万 | 4.22% | 2025-06-27 |
| 165 | 06821 | 凯莱英 | 81.400 | 10500 | 71.560 | 75.14万 | 3040.72万 | 2.47% | 2025-06-26 |
| 166 | 06821 | 凯莱英 | 81.400 | 13600 | 73.450 | 99.89万 | 3382.90万 | 2.95% | 2025-06-25 |
| 167 | 06821 | 凯莱英 | 81.400 | 87700 | 73.800 | 647.25万 | 4234.29万 | 15.29% | 2025-06-24 |
| 168 | 06821 | 凯莱英 | 81.400 | 40100 | 71.090 | 285.05万 | 3071.61万 | 9.28% | 2025-06-23 |
| 169 | 06821 | 凯莱英 | 81.400 | 57200 | 70.090 | 400.94万 | 1659.01万 | 24.17% | 2025-06-20 |
| 170 | 06821 | 凯莱英 | 81.400 | 64000 | 70.530 | 451.41万 | 5495.59万 | 8.21% | 2025-06-19 |
| 171 | 06821 | 凯莱英 | 81.400 | 22000 | 73.620 | 161.97万 | 3651.84万 | 4.44% | 2025-06-18 |
| 172 | 06821 | 凯莱英 | 81.400 | 89000 | 75.220 | 669.50万 | 6651.53万 | 10.07% | 2025-06-17 |
| 173 | 06821 | 凯莱英 | 81.400 | 14900 | 80.620 | 120.12万 | 4072.41万 | 2.95% | 2025-06-16 |
| 174 | 06821 | 凯莱英 | 81.400 | 37600 | 80.840 | 303.94万 | 7412.82万 | 4.10% | 2025-06-13 |
| 175 | 06821 | 凯莱英 | 81.400 | 94300 | 80.550 | 759.55万 | 6662.62万 | 11.40% | 2025-06-12 |
| 176 | 06821 | 凯莱英 | 81.400 | 31400 | 78.120 | 245.29万 | 5452.63万 | 4.50% | 2025-06-11 |
| 177 | 06821 | 凯莱英 | 81.400 | 153300 | 80.170 | 1229.04万 | 9473.24万 | 12.97% | 2025-06-10 |
| 178 | 06821 | 凯莱英 | 81.400 | 78700 | 76.820 | 604.57万 | 7548.97万 | 8.01% | 2025-06-09 |
| 179 | 06821 | 凯莱英 | 81.400 | 13700 | 71.020 | 97.30万 | 2771.24万 | 3.51% | 2025-06-06 |
| 180 | 06821 | 凯莱英 | 81.400 | 60800 | 70.550 | 428.96万 | 5641.60万 | 7.60% | 2025-06-05 |
| 181 | 06821 | 凯莱英 | 81.400 | 36800 | 74.000 | 272.31万 | 5106.82万 | 5.33% | 2025-06-04 |
| 182 | 06821 | 凯莱英 | 81.400 | 17300 | 72.810 | 125.97万 | 4559.45万 | 2.76% | 2025-06-03 |
| 183 | 06821 | 凯莱英 | 81.400 | 40000 | 72.000 | 288.01万 | 695.31万 | 41.42% | 2025-06-02 |
| 184 | 06821 | 凯莱英 | 81.400 | 85000 | 73.700 | 626.44万 | 9031.65万 | 6.94% | 2025-05-30 |
| 185 | 06821 | 凯莱英 | 81.400 | 66300 | 73.090 | 484.61万 | 13976.32万 | 3.47% | 2025-05-29 |
| 186 | 06821 | 凯莱英 | 81.400 | 42500 | 67.860 | 288.38万 | 3008.27万 | 9.59% | 2025-05-28 |
| 187 | 06821 | 凯莱英 | 81.400 | 35600 | 69.510 | 247.47万 | 7592.18万 | 3.26% | 2025-05-27 |
| 188 | 06821 | 凯莱英 | 81.400 | 28600 | 66.990 | 191.58万 | 3167.34万 | 6.05% | 2025-05-26 |
| 189 | 06821 | 凯莱英 | 81.400 | 51700 | 68.820 | 355.82万 | 10374.46万 | 3.43% | 2025-05-23 |
| 190 | 06821 | 凯莱英 | 81.400 | 46200 | 65.540 | 302.81万 | 6563.22万 | 4.61% | 2025-05-22 |
| 191 | 06821 | 凯莱英 | 81.400 | 43300 | 65.330 | 282.89万 | 17253.68万 | 1.64% | 2025-05-21 |
| 192 | 06821 | 凯莱英 | 81.400 | 9900 | 58.620 | 58.04万 | 3185.35万 | 1.82% | 2025-05-20 |
| 193 | 06821 | 凯莱英 | 81.400 | 21900 | 56.050 | 122.76万 | 2152.88万 | 5.70% | 2025-05-19 |
| 194 | 06821 | 凯莱英 | 81.400 | 33300 | 57.500 | 191.47万 | 3597.76万 | 5.32% | 2025-05-16 |
| 195 | 06821 | 凯莱英 | 81.400 | 20500 | 56.490 | 115.80万 | 2681.53万 | 4.32% | 2025-05-15 |
| 196 | 06821 | 凯莱英 | 81.400 | 12100 | 54.700 | 66.19万 | 2174.38万 | 3.04% | 2025-05-14 |
| 197 | 06821 | 凯莱英 | 81.400 | 10300 | 54.420 | 56.05万 | 2023.77万 | 2.77% | 2025-05-13 |
| 198 | 06821 | 凯莱英 | 81.400 | 86400 | 52.660 | 455.01万 | 4958.33万 | 9.18% | 2025-05-12 |
| 199 | 06821 | 凯莱英 | 81.400 | 20900 | 54.100 | 113.06万 | 3318.33万 | 3.41% | 2025-05-09 |
| 200 | 06821 | 凯莱英 | 81.400 | 9200 | 54.210 | 49.88万 | 3155.41万 | 1.58% | 2025-05-08 |
