| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06886 | HTSC | 10.060 | 112200 | 9.500 | 106.64万 | 670.70万 | 15.90% | 2023-10-05 |
| 152 | 06886 | HTSC | 10.060 | 134400 | 9.560 | 128.43万 | 1125.49万 | 11.41% | 2023-10-04 |
| 153 | 06886 | HTSC | 10.060 | 71200 | 9.730 | 69.30万 | 808.24万 | 8.57% | 2023-10-03 |
| 154 | 06886 | HTSC | 10.060 | 49400 | 10.020 | 49.50万 | 655.52万 | 7.55% | 2023-09-29 |
| 155 | 06886 | HTSC | 10.060 | 238200 | 9.980 | 237.75万 | 1731.86万 | 13.73% | 2023-09-28 |
| 156 | 06886 | HTSC | 10.060 | 134200 | 10.140 | 136.07万 | 1043.41万 | 13.04% | 2023-09-27 |
| 157 | 06886 | HTSC | 10.060 | 53200 | 10.130 | 53.90万 | 1626.14万 | 3.31% | 2023-09-26 |
| 158 | 06886 | HTSC | 10.060 | 93200 | 10.170 | 94.81万 | 1591.61万 | 5.96% | 2023-09-25 |
| 159 | 06886 | HTSC | 10.060 | 243000 | 10.440 | 253.66万 | 1935.27万 | 13.11% | 2023-09-22 |
| 160 | 06886 | HTSC | 10.060 | 361000 | 10.160 | 366.87万 | 1734.15万 | 21.16% | 2023-09-21 |
| 161 | 06886 | HTSC | 10.060 | 455800 | 10.230 | 466.26万 | 2054.13万 | 22.70% | 2023-09-20 |
| 162 | 06886 | HTSC | 10.060 | 177800 | 10.330 | 183.75万 | 1006.23万 | 18.26% | 2023-09-19 |
| 163 | 06886 | HTSC | 10.060 | 448600 | 10.290 | 461.40万 | 1350.03万 | 34.18% | 2023-09-18 |
| 164 | 06886 | HTSC | 10.060 | 169000 | 10.500 | 177.49万 | 3868.82万 | 4.59% | 2023-09-15 |
| 165 | 06886 | HTSC | 10.060 | 301800 | 10.530 | 317.76万 | 1409.79万 | 22.54% | 2023-09-14 |
| 166 | 06886 | HTSC | 10.060 | 449400 | 10.460 | 470.26万 | 2081.95万 | 22.59% | 2023-09-13 |
| 167 | 06886 | HTSC | 10.060 | 410800 | 10.650 | 437.50万 | 2132.34万 | 20.52% | 2023-09-12 |
| 168 | 06886 | HTSC | 10.060 | 442600 | 10.660 | 471.76万 | 3780.00万 | 12.48% | 2023-09-11 |
| 169 | 06886 | HTSC | 10.060 | 121000 | 10.480 | 126.86万 | 2488.56万 | 5.10% | 2023-09-07 |
| 170 | 06886 | HTSC | 10.060 | 297800 | 10.470 | 311.78万 | 1747.59万 | 17.84% | 2023-09-06 |
| 171 | 06886 | HTSC | 10.060 | 389000 | 10.620 | 413.14万 | 3526.17万 | 11.72% | 2023-09-05 |
| 172 | 06886 | HTSC | 10.060 | 152200 | 10.710 | 163.06万 | 4538.49万 | 3.59% | 2023-09-04 |
| 173 | 06886 | HTSC | 10.060 | 1381400 | 10.370 | 1432.23万 | 10125.51万 | 14.14% | 2023-08-31 |
| 174 | 06886 | HTSC | 10.060 | 1261800 | 10.720 | 1353.07万 | 6331.88万 | 21.37% | 2023-08-30 |
| 175 | 06886 | HTSC | 10.060 | 1887800 | 10.930 | 2064.17万 | 8493.45万 | 24.30% | 2023-08-29 |
| 176 | 06886 | HTSC | 10.060 | 2668200 | 11.080 | 2956.72万 | 31093.27万 | 9.51% | 2023-08-28 |
| 177 | 06886 | HTSC | 10.060 | 414600 | 10.790 | 447.35万 | 7834.72万 | 5.71% | 2023-08-25 |
| 178 | 06886 | HTSC | 10.060 | 1034800 | 10.660 | 1103.36万 | 6340.57万 | 17.40% | 2023-08-24 |
| 179 | 06886 | HTSC | 10.060 | 292800 | 10.390 | 304.19万 | 3641.89万 | 8.35% | 2023-08-23 |
| 180 | 06886 | HTSC | 10.060 | 1218600 | 10.420 | 1269.93万 | 6901.57万 | 18.40% | 2023-08-22 |
| 181 | 06886 | HTSC | 10.060 | 1029200 | 10.240 | 1053.84万 | 9599.84万 | 10.98% | 2023-08-21 |
| 182 | 06886 | HTSC | 10.060 | 821200 | 10.750 | 882.77万 | 5408.36万 | 16.32% | 2023-08-18 |
| 183 | 06886 | HTSC | 10.060 | 84000 | 10.790 | 90.65万 | 5373.66万 | 1.69% | 2023-08-17 |
| 184 | 06886 | HTSC | 10.060 | 959400 | 10.970 | 1052.86万 | 9717.19万 | 10.84% | 2023-08-16 |
| 185 | 06886 | HTSC | 10.060 | 188400 | 10.990 | 207.09万 | 8348.28万 | 2.48% | 2023-08-15 |
| 186 | 06886 | HTSC | 10.060 | 136800 | 10.860 | 148.50万 | 6689.05万 | 2.22% | 2023-08-14 |
| 187 | 06886 | HTSC | 10.060 | 833000 | 10.980 | 914.66万 | 7104.39万 | 12.87% | 2023-08-11 |
| 188 | 06886 | HTSC | 10.060 | 372200 | 11.540 | 429.62万 | 5103.80万 | 8.42% | 2023-08-10 |
| 189 | 06886 | HTSC | 10.060 | 345600 | 11.310 | 390.76万 | 3251.87万 | 12.02% | 2023-08-09 |
| 190 | 06886 | HTSC | 10.060 | 754400 | 11.350 | 855.88万 | 7215.37万 | 11.86% | 2023-08-08 |
| 191 | 06886 | HTSC | 10.060 | 242800 | 11.280 | 273.88万 | 5364.95万 | 5.10% | 2023-08-07 |
| 192 | 06886 | HTSC | 10.060 | 1947600 | 11.540 | 2246.64万 | 16683.83万 | 13.47% | 2023-08-04 |
| 193 | 06886 | HTSC | 10.060 | 639000 | 11.110 | 709.97万 | 9341.02万 | 7.60% | 2023-08-03 |
| 194 | 06886 | HTSC | 10.060 | 990000 | 10.990 | 1088.10万 | 5170.14万 | 21.05% | 2023-08-02 |
| 195 | 06886 | HTSC | 10.060 | 862800 | 11.120 | 959.61万 | 8490.39万 | 11.30% | 2023-08-01 |
| 196 | 06886 | HTSC | 10.060 | 1146000 | 11.110 | 1273.04万 | 11465.21万 | 11.10% | 2023-07-31 |
| 197 | 06886 | HTSC | 10.060 | 969000 | 10.860 | 1052.30万 | 16723.66万 | 6.29% | 2023-07-28 |
| 198 | 06886 | HTSC | 10.060 | 36800 | 10.280 | 37.83万 | 1830.40万 | 2.07% | 2023-07-27 |
| 199 | 06886 | HTSC | 10.060 | 177800 | 10.340 | 183.89万 | 4231.04万 | 4.35% | 2023-07-26 |
| 200 | 06886 | HTSC | 10.060 | 802800 | 10.260 | 823.33万 | 11542.00万 | 7.13% | 2023-07-25 |
