东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06979 | 珍酒李渡 | 8.940 | 281000 | 9.880 | 277.61万 | 22954.68万 | 1.21% | 2025-08-22 |
| 152 | 06979 | 珍酒李渡 | 8.940 | 590400 | 9.850 | 581.79万 | 33335.08万 | 1.75% | 2025-08-21 |
| 153 | 06979 | 珍酒李渡 | 8.940 | 562000 | 10.130 | 569.04万 | 72753.53万 | 0.78% | 2025-08-20 |
| 154 | 06979 | 珍酒李渡 | 8.940 | 42800 | 9.360 | 40.04万 | 40797.82万 | 0.10% | 2025-08-19 |
| 155 | 06979 | 珍酒李渡 | 8.940 | 1112600 | 9.100 | 1012.77万 | 26249.26万 | 3.86% | 2025-08-18 |
| 156 | 06979 | 珍酒李渡 | 8.940 | 269000 | 8.790 | 236.56万 | 38013.89万 | 0.62% | 2025-08-15 |
| 157 | 06979 | 珍酒李渡 | 8.940 | 575600 | 8.340 | 480.27万 | 30780.72万 | 1.56% | 2025-08-14 |
| 158 | 06979 | 珍酒李渡 | 8.940 | 107200 | 7.950 | 85.26万 | 17989.72万 | 0.47% | 2025-08-13 |
| 159 | 06979 | 珍酒李渡 | 8.940 | 1199400 | 7.890 | 945.87万 | 46465.72万 | 2.04% | 2025-08-12 |
| 160 | 06979 | 珍酒李渡 | 8.940 | 370000 | 7.340 | 271.76万 | 14201.63万 | 1.91% | 2025-08-11 |
| 161 | 06979 | 珍酒李渡 | 8.940 | 780400 | 7.230 | 564.19万 | 9122.77万 | 6.18% | 2025-08-08 |
| 162 | 06979 | 珍酒李渡 | 8.940 | 48200 | 7.340 | 35.40万 | 14010.29万 | 0.25% | 2025-08-07 |
| 163 | 06979 | 珍酒李渡 | 8.940 | 692800 | 7.380 | 511.27万 | 31211.98万 | 1.64% | 2025-08-06 |
| 164 | 06979 | 珍酒李渡 | 8.940 | 231000 | 6.820 | 157.59万 | 5719.32万 | 2.76% | 2025-08-05 |
| 165 | 06979 | 珍酒李渡 | 8.940 | 58400 | 6.480 | 37.86万 | 2845.68万 | 1.33% | 2025-08-04 |
| 166 | 06979 | 珍酒李渡 | 8.940 | 249000 | 6.570 | 163.63万 | 6939.41万 | 2.36% | 2025-08-01 |
| 167 | 06979 | 珍酒李渡 | 8.940 | 63800 | 6.790 | 43.32万 | 6307.27万 | 0.69% | 2025-07-31 |
| 168 | 06979 | 珍酒李渡 | 8.940 | 114400 | 7.000 | 80.04万 | 4944.12万 | 1.62% | 2025-07-30 |
| 169 | 06979 | 珍酒李渡 | 8.940 | 413000 | 6.850 | 283.09万 | 3845.49万 | 7.36% | 2025-07-29 |
| 170 | 06979 | 珍酒李渡 | 8.940 | 147000 | 6.860 | 100.88万 | 3785.11万 | 2.67% | 2025-07-28 |
| 171 | 06979 | 珍酒李渡 | 8.940 | 834800 | 6.880 | 574.20万 | 7299.96万 | 7.87% | 2025-07-25 |
| 172 | 06979 | 珍酒李渡 | 8.940 | 633800 | 7.090 | 449.47万 | 14683.47万 | 3.06% | 2025-07-24 |
| 173 | 06979 | 珍酒李渡 | 8.940 | 166800 | 7.290 | 121.54万 | 16123.63万 | 0.75% | 2025-07-23 |
| 174 | 06979 | 珍酒李渡 | 8.940 | 375200 | 7.030 | 263.62万 | 16499.48万 | 1.60% | 2025-07-22 |
| 175 | 06979 | 珍酒李渡 | 8.940 | 50000 | 6.620 | 33.10万 | 4567.20万 | 0.72% | 2025-07-21 |
| 176 | 06979 | 珍酒李渡 | 8.940 | 147800 | 6.590 | 97.45万 | 4601.88万 | 2.12% | 2025-07-18 |
| 177 | 06979 | 珍酒李渡 | 8.940 | 346400 | 6.550 | 226.92万 | 3604.99万 | 6.29% | 2025-07-17 |
| 178 | 06979 | 珍酒李渡 | 8.940 | 124200 | 6.460 | 80.22万 | 7012.14万 | 1.14% | 2025-07-16 |
| 179 | 06979 | 珍酒李渡 | 8.940 | 326200 | 6.300 | 205.47万 | 3154.80万 | 6.51% | 2025-07-15 |
| 180 | 06979 | 珍酒李渡 | 8.940 | 462400 | 6.480 | 299.71万 | 4962.17万 | 6.04% | 2025-07-14 |
| 181 | 06979 | 珍酒李渡 | 8.940 | 121200 | 6.540 | 79.28万 | 7962.73万 | 1.00% | 2025-07-11 |
| 182 | 06979 | 珍酒李渡 | 8.940 | 803400 | 6.370 | 511.46万 | 3801.01万 | 13.46% | 2025-07-10 |
| 183 | 06979 | 珍酒李渡 | 8.940 | 38800 | 6.440 | 24.99万 | 3074.34万 | 0.81% | 2025-07-09 |
| 184 | 06979 | 珍酒李渡 | 8.940 | 533000 | 6.390 | 340.71万 | 2299.67万 | 14.82% | 2025-07-08 |
| 185 | 06979 | 珍酒李渡 | 8.940 | 93000 | 6.340 | 58.94万 | 4430.48万 | 1.33% | 2025-07-07 |
| 186 | 06979 | 珍酒李渡 | 8.940 | 151400 | 6.350 | 96.21万 | 3992.08万 | 2.41% | 2025-07-04 |
| 187 | 06979 | 珍酒李渡 | 8.940 | 7600 | 6.320 | 4.81万 | 3696.37万 | 0.13% | 2025-07-03 |
| 188 | 06979 | 珍酒李渡 | 8.940 | 653400 | 6.240 | 407.64万 | 3337.23万 | 12.21% | 2025-07-02 |
| 189 | 06979 | 珍酒李渡 | 8.940 | 599800 | 6.150 | 368.81万 | 4496.56万 | 8.20% | 2025-06-30 |
| 190 | 06979 | 珍酒李渡 | 8.940 | 47200 | 6.170 | 29.13万 | 4015.89万 | 0.73% | 2025-06-27 |
| 191 | 06979 | 珍酒李渡 | 8.940 | 681800 | 6.180 | 421.54万 | 2532.33万 | 16.65% | 2025-06-26 |
| 192 | 06979 | 珍酒李渡 | 8.940 | 80800 | 6.190 | 50.05万 | 2260.34万 | 2.21% | 2025-06-25 |
| 193 | 06979 | 珍酒李渡 | 8.940 | 8000 | 6.210 | 4.96万 | 3683.07万 | 0.13% | 2025-06-24 |
| 194 | 06979 | 珍酒李渡 | 8.940 | 353200 | 6.100 | 215.32万 | 7263.43万 | 2.96% | 2025-06-23 |
| 195 | 06979 | 珍酒李渡 | 8.940 | 1213000 | 6.110 | 740.89万 | 8666.73万 | 8.55% | 2025-06-20 |
| 196 | 06979 | 珍酒李渡 | 8.940 | 2179800 | 5.900 | 1286.60万 | 5718.38万 | 22.50% | 2025-06-19 |
| 197 | 06979 | 珍酒李渡 | 8.940 | 3778200 | 6.090 | 2300.57万 | 8575.09万 | 26.83% | 2025-06-18 |
| 198 | 06979 | 珍酒李渡 | 8.940 | 2871200 | 6.000 | 1722.05万 | 4890.57万 | 35.21% | 2025-06-17 |
| 199 | 06979 | 珍酒李渡 | 8.940 | 2316800 | 6.000 | 1390.10万 | 10857.36万 | 12.80% | 2025-06-16 |
| 200 | 06979 | 珍酒李渡 | 8.940 | 1518000 | 6.140 | 932.43万 | 7174.08万 | 13.00% | 2025-06-13 |
