沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	09690	途虎-W	11.890	53400	15.660	83.64万	3410.33万	2.45%	2025-12-30
152	09690	途虎-W	11.890	19600	15.870	31.10万	2289.92万	1.36%	2025-12-29
153	09690	途虎-W	11.890	15900	16.120	25.64万	1703.58万	1.50%	2025-12-24
154	09690	途虎-W	11.890	53100	16.190	85.96万	1048.95万	8.19%	2025-12-23
155	09690	途虎-W	11.890	245100	16.240	398.16万	2530.31万	15.74%	2025-12-22
156	09690	途虎-W	11.890	38000	15.990	60.76万	1820.04万	3.34%	2025-12-19
157	09690	途虎-W	11.890	123400	15.920	196.43万	1215.04万	16.17%	2025-12-18
158	09690	途虎-W	11.890	149600	15.700	234.84万	1410.50万	16.65%	2025-12-17
159	09690	途虎-W	11.890	37600	15.690	59.00万	1406.45万	4.19%	2025-12-16
160	09690	途虎-W	11.890	109200	15.840	172.97万	1759.30万	9.83%	2025-12-15
161	09690	途虎-W	11.890	125200	15.980	200.10万	3242.98万	6.17%	2025-12-12
162	09690	途虎-W	11.890	54700	16.120	88.16万	492.17万	17.91%	2025-12-11
163	09690	途虎-W	11.890	202800	16.100	326.53万	4542.46万	7.19%	2025-12-10
164	09690	途虎-W	11.890	81900	16.200	132.69万	1380.21万	9.61%	2025-12-09
165	09690	途虎-W	11.890	39900	16.480	65.75万	785.49万	8.37%	2025-12-08
166	09690	途虎-W	11.890	135600	16.430	222.83万	2232.00万	9.98%	2025-12-05
167	09690	途虎-W	11.890	134300	16.260	218.44万	966.79万	22.59%	2025-12-04
168	09690	途虎-W	11.890	135700	16.590	225.09万	2389.04万	9.42%	2025-12-03
169	09690	途虎-W	11.890	34300	16.990	58.28万	1928.81万	3.02%	2025-12-02
170	09690	途虎-W	11.890	28100	17.120	48.11万	1493.67万	3.22%	2025-12-01
171	09690	途虎-W	11.890	83200	17.000	141.46万	8338.59万	1.70%	2025-11-28
172	09690	途虎-W	11.890	46700	17.030	79.52万	5346.34万	1.49%	2025-11-27
173	09690	途虎-W	11.890	37700	17.030	64.21万	1396.15万	4.60%	2025-11-26
174	09690	途虎-W	11.890	43300	17.030	73.76万	1728.42万	4.27%	2025-11-25
175	09690	途虎-W	11.890	144900	17.050	247.10万	2007.46万	12.31%	2025-11-24
176	09690	途虎-W	11.890	148400	16.750	248.59万	1579.76万	15.74%	2025-11-21
177	09690	途虎-W	11.890	113000	17.040	192.60万	1158.99万	16.62%	2025-11-20
178	09690	途虎-W	11.890	149900	16.900	253.27万	1276.74万	19.84%	2025-11-19
179	09690	途虎-W	11.890	180300	16.910	304.94万	1696.48万	17.97%	2025-11-18
180	09690	途虎-W	11.890	185000	17.370	321.30万	1576.62万	20.38%	2025-11-17
181	09690	途虎-W	11.890	88300	17.400	153.60万	1015.49万	15.13%	2025-11-14
182	09690	途虎-W	11.890	97000	17.490	169.67万	1462.58万	11.60%	2025-11-13
183	09690	途虎-W	11.890	74400	17.640	131.26万	1478.49万	8.88%	2025-11-12
184	09690	途虎-W	11.890	142100	17.640	250.66万	6080.73万	4.12%	2025-11-11
185	09690	途虎-W	11.890	23600	17.820	42.05万	657.16万	6.40%	2025-11-10
186	09690	途虎-W	11.890	131000	17.630	230.91万	1910.63万	12.09%	2025-11-07
187	09690	途虎-W	11.890	62600	17.780	111.30万	1437.34万	7.74%	2025-11-06
188	09690	途虎-W	11.890	93300	17.550	163.77万	1588.51万	10.31%	2025-11-05
189	09690	途虎-W	11.890	61000	17.680	107.86万	2093.79万	5.15%	2025-11-04
190	09690	途虎-W	11.890	44400	17.830	79.19万	1099.73万	7.20%	2025-11-03
191	09690	途虎-W	11.890	143100	17.730	253.65万	2543.67万	9.97%	2025-10-31
192	09690	途虎-W	11.890	205100	17.730	363.62万	1526.62万	23.82%	2025-10-30
193	09690	途虎-W	11.890	6000	18.010	10.80万	1340.35万	0.81%	2025-10-28
194	09690	途虎-W	11.890	58800	18.440	108.41万	1161.33万	9.33%	2025-10-27
195	09690	途虎-W	11.890	55700	18.600	103.58万	827.93万	12.51%	2025-10-24
196	09690	途虎-W	11.890	113900	18.050	205.63万	1151.56万	17.86%	2025-10-23
197	09690	途虎-W	11.890	86500	18.060	156.25万	2970.17万	5.26%	2025-10-22
198	09690	途虎-W	11.890	113000	18.240	206.13万	2504.30万	8.23%	2025-10-21
199	09690	途虎-W	11.890	52000	17.910	93.14万	779.49万	11.95%	2025-10-20
200	09690	途虎-W	11.890	137100	17.790	243.97万	3089.42万	7.90%	2025-10-17

数据来源：东方财富Choice数据