东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 09699 | 顺丰同城 | 8.180 | 141200 | 11.820 | 166.91万 | 11954.06万 | 1.40% | 2026-01-09 |
| 152 | 09699 | 顺丰同城 | 8.180 | 56800 | 10.720 | 60.90万 | 914.22万 | 6.66% | 2026-01-08 |
| 153 | 09699 | 顺丰同城 | 8.180 | 156200 | 10.730 | 167.63万 | 2017.24万 | 8.31% | 2026-01-07 |
| 154 | 09699 | 顺丰同城 | 8.180 | 39600 | 10.960 | 43.40万 | 932.15万 | 4.66% | 2026-01-06 |
| 155 | 09699 | 顺丰同城 | 8.180 | 34600 | 10.950 | 37.89万 | 934.43万 | 4.06% | 2026-01-05 |
| 156 | 09699 | 顺丰同城 | 8.180 | 15600 | 10.960 | 17.09万 | 254.71万 | 6.71% | 2026-01-02 |
| 157 | 09699 | 顺丰同城 | 8.180 | 34200 | 11.070 | 37.85万 | 616.39万 | 6.14% | 2025-12-31 |
| 158 | 09699 | 顺丰同城 | 8.180 | 54400 | 11.100 | 60.37万 | 723.94万 | 8.34% | 2025-12-30 |
| 159 | 09699 | 顺丰同城 | 8.180 | 61000 | 11.160 | 68.07万 | 1452.03万 | 4.69% | 2025-12-29 |
| 160 | 09699 | 顺丰同城 | 8.180 | 12800 | 11.030 | 14.12万 | 638.11万 | 2.21% | 2025-12-24 |
| 161 | 09699 | 顺丰同城 | 8.180 | 77000 | 10.990 | 84.59万 | 1677.82万 | 5.04% | 2025-12-23 |
| 162 | 09699 | 顺丰同城 | 8.180 | 43800 | 10.930 | 47.89万 | 1681.34万 | 2.85% | 2025-12-22 |
| 163 | 09699 | 顺丰同城 | 8.180 | 115400 | 10.770 | 124.23万 | 1987.23万 | 6.25% | 2025-12-19 |
| 164 | 09699 | 顺丰同城 | 8.180 | 86600 | 10.540 | 91.31万 | 2100.12万 | 4.35% | 2025-12-18 |
| 165 | 09699 | 顺丰同城 | 8.180 | 120800 | 10.580 | 127.82万 | 1459.12万 | 8.76% | 2025-12-17 |
| 166 | 09699 | 顺丰同城 | 8.180 | 183600 | 10.540 | 193.52万 | 3964.65万 | 4.88% | 2025-12-16 |
| 167 | 09699 | 顺丰同城 | 8.180 | 69600 | 10.950 | 76.21万 | 1137.69万 | 6.70% | 2025-12-15 |
| 168 | 09699 | 顺丰同城 | 8.180 | 59400 | 11.050 | 65.66万 | 1941.99万 | 3.38% | 2025-12-12 |
| 169 | 09699 | 顺丰同城 | 8.180 | 129400 | 11.170 | 144.48万 | 1062.47万 | 13.60% | 2025-12-11 |
| 170 | 09699 | 顺丰同城 | 8.180 | 163800 | 11.180 | 183.07万 | 2366.18万 | 7.74% | 2025-12-10 |
| 171 | 09699 | 顺丰同城 | 8.180 | 116000 | 11.190 | 129.84万 | 2395.54万 | 5.42% | 2025-12-09 |
| 172 | 09699 | 顺丰同城 | 8.180 | 15800 | 11.420 | 18.04万 | 258.43万 | 6.98% | 2025-12-08 |
| 173 | 09699 | 顺丰同城 | 8.180 | 50200 | 11.460 | 57.53万 | 1178.54万 | 4.88% | 2025-12-05 |
| 174 | 09699 | 顺丰同城 | 8.180 | 20600 | 11.590 | 23.88万 | 470.88万 | 5.07% | 2025-12-04 |
| 175 | 09699 | 顺丰同城 | 8.180 | 74800 | 11.630 | 87.02万 | 803.00万 | 10.84% | 2025-12-03 |
| 176 | 09699 | 顺丰同城 | 8.180 | 79200 | 11.680 | 92.53万 | 1034.80万 | 8.94% | 2025-12-02 |
| 177 | 09699 | 顺丰同城 | 8.180 | 49600 | 11.510 | 57.11万 | 1041.37万 | 5.48% | 2025-12-01 |
| 178 | 09699 | 顺丰同城 | 8.180 | 27000 | 11.450 | 30.90万 | 369.31万 | 8.37% | 2025-11-28 |
| 179 | 09699 | 顺丰同城 | 8.180 | 15800 | 11.450 | 18.10万 | 1238.43万 | 1.46% | 2025-11-27 |
| 180 | 09699 | 顺丰同城 | 8.180 | 7600 | 11.380 | 8.65万 | 458.26万 | 1.89% | 2025-11-26 |
| 181 | 09699 | 顺丰同城 | 8.180 | 52600 | 11.490 | 60.44万 | 1106.09万 | 5.46% | 2025-11-25 |
| 182 | 09699 | 顺丰同城 | 8.180 | 100000 | 11.290 | 112.92万 | 1366.13万 | 8.27% | 2025-11-24 |
| 183 | 09699 | 顺丰同城 | 8.180 | 49800 | 11.100 | 55.25万 | 1086.09万 | 5.09% | 2025-11-21 |
| 184 | 09699 | 顺丰同城 | 8.180 | 40800 | 11.430 | 46.62万 | 750.65万 | 6.21% | 2025-11-20 |
| 185 | 09699 | 顺丰同城 | 8.180 | 21800 | 11.470 | 25.00万 | 545.96万 | 4.58% | 2025-11-19 |
| 186 | 09699 | 顺丰同城 | 8.180 | 150600 | 11.560 | 174.06万 | 2233.78万 | 7.79% | 2025-11-18 |
| 187 | 09699 | 顺丰同城 | 8.180 | 148800 | 11.740 | 174.72万 | 1072.23万 | 16.29% | 2025-11-17 |
| 188 | 09699 | 顺丰同城 | 8.180 | 122800 | 11.960 | 146.88万 | 1642.99万 | 8.94% | 2025-11-14 |
| 189 | 09699 | 顺丰同城 | 8.180 | 30400 | 12.180 | 37.04万 | 844.46万 | 4.39% | 2025-11-13 |
| 190 | 09699 | 顺丰同城 | 8.180 | 93200 | 12.090 | 112.67万 | 1601.32万 | 7.04% | 2025-11-12 |
| 191 | 09699 | 顺丰同城 | 8.180 | 53000 | 12.080 | 64.04万 | 983.08万 | 6.51% | 2025-11-11 |
| 192 | 09699 | 顺丰同城 | 8.180 | 35000 | 12.220 | 42.75万 | 1496.20万 | 2.86% | 2025-11-10 |
| 193 | 09699 | 顺丰同城 | 8.180 | 157400 | 12.110 | 190.54万 | 1340.98万 | 14.21% | 2025-11-07 |
| 194 | 09699 | 顺丰同城 | 8.180 | 45200 | 12.260 | 55.42万 | 769.29万 | 7.20% | 2025-11-06 |
| 195 | 09699 | 顺丰同城 | 8.180 | 106400 | 12.120 | 128.96万 | 1580.85万 | 8.16% | 2025-11-05 |
| 196 | 09699 | 顺丰同城 | 8.180 | 237400 | 12.320 | 292.43万 | 1612.76万 | 18.13% | 2025-11-04 |
| 197 | 09699 | 顺丰同城 | 8.180 | 59800 | 12.520 | 74.88万 | 986.29万 | 7.59% | 2025-11-03 |
| 198 | 09699 | 顺丰同城 | 8.180 | 148400 | 12.460 | 184.97万 | 2206.43万 | 8.38% | 2025-10-31 |
| 199 | 09699 | 顺丰同城 | 8.180 | 102200 | 12.570 | 128.43万 | 1581.14万 | 8.12% | 2025-10-30 |
| 200 | 09699 | 顺丰同城 | 8.180 | 108200 | 12.870 | 139.23万 | 935.85万 | 14.88% | 2025-10-28 |
