东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 09699 | 顺丰同城 | 14.760 | 103200 | 18.190 | 187.68万 | 27625.76万 | 0.68% | 2025-06-25 |
| 152 | 09699 | 顺丰同城 | 14.760 | 61600 | 17.880 | 110.15万 | 13638.80万 | 0.81% | 2025-06-24 |
| 153 | 09699 | 顺丰同城 | 14.760 | 95200 | 17.720 | 168.68万 | 16903.13万 | 1.00% | 2025-06-23 |
| 154 | 09699 | 顺丰同城 | 14.760 | 137000 | 17.760 | 243.36万 | 8869.27万 | 2.74% | 2025-06-20 |
| 155 | 09699 | 顺丰同城 | 14.760 | 230400 | 17.700 | 407.80万 | 22326.79万 | 1.83% | 2025-06-19 |
| 156 | 09699 | 顺丰同城 | 14.760 | 256200 | 17.770 | 455.39万 | 42778.04万 | 1.06% | 2025-06-18 |
| 157 | 09699 | 顺丰同城 | 14.760 | 136200 | 16.980 | 231.25万 | 17539.75万 | 1.32% | 2025-06-17 |
| 158 | 09699 | 顺丰同城 | 14.760 | 94200 | 17.410 | 163.98万 | 40604.96万 | 0.40% | 2025-06-16 |
| 159 | 09699 | 顺丰同城 | 14.760 | 331600 | 16.060 | 532.67万 | 11277.32万 | 4.72% | 2025-06-13 |
| 160 | 09699 | 顺丰同城 | 14.760 | 411200 | 16.240 | 667.89万 | 62689.76万 | 1.07% | 2025-06-12 |
| 161 | 09699 | 顺丰同城 | 14.760 | 84600 | 15.000 | 126.92万 | 7397.61万 | 1.72% | 2025-06-11 |
| 162 | 09699 | 顺丰同城 | 14.760 | 91200 | 14.950 | 136.38万 | 6861.38万 | 1.99% | 2025-06-10 |
| 163 | 09699 | 顺丰同城 | 14.760 | 156800 | 15.070 | 236.25万 | 11117.64万 | 2.12% | 2025-06-09 |
| 164 | 09699 | 顺丰同城 | 14.760 | 471200 | 14.780 | 696.57万 | 8806.19万 | 7.91% | 2025-06-06 |
| 165 | 09699 | 顺丰同城 | 14.760 | 60800 | 14.640 | 89.02万 | 11544.33万 | 0.77% | 2025-06-05 |
| 166 | 09699 | 顺丰同城 | 14.760 | 122600 | 14.870 | 182.34万 | 31357.73万 | 0.58% | 2025-06-04 |
| 167 | 09699 | 顺丰同城 | 14.760 | 239600 | 14.920 | 357.37万 | 14462.92万 | 2.47% | 2025-06-03 |
| 168 | 09699 | 顺丰同城 | 14.760 | 458600 | 14.890 | 682.69万 | 3764.55万 | 18.13% | 2025-06-02 |
| 169 | 09699 | 顺丰同城 | 14.760 | 956000 | 14.760 | 1411.11万 | 17021.90万 | 8.29% | 2025-05-30 |
| 170 | 09699 | 顺丰同城 | 14.760 | 996800 | 14.230 | 1418.00万 | 23563.78万 | 6.02% | 2025-05-29 |
| 171 | 09699 | 顺丰同城 | 14.760 | 280600 | 12.690 | 355.97万 | 18662.41万 | 1.91% | 2025-05-28 |
| 172 | 09699 | 顺丰同城 | 14.760 | 237800 | 11.570 | 275.04万 | 12096.91万 | 2.27% | 2025-05-27 |
| 173 | 09699 | 顺丰同城 | 14.760 | 175600 | 11.030 | 193.62万 | 4901.41万 | 3.95% | 2025-05-26 |
| 174 | 09699 | 顺丰同城 | 14.760 | 204800 | 11.250 | 230.30万 | 4325.85万 | 5.32% | 2025-05-23 |
| 175 | 09699 | 顺丰同城 | 14.760 | 250600 | 11.050 | 276.99万 | 4030.33万 | 6.87% | 2025-05-22 |
| 176 | 09699 | 顺丰同城 | 14.760 | 394600 | 11.060 | 436.52万 | 9538.35万 | 4.58% | 2025-05-21 |
| 177 | 09699 | 顺丰同城 | 14.760 | 319800 | 10.730 | 343.08万 | 12646.00万 | 2.71% | 2025-05-20 |
| 178 | 09699 | 顺丰同城 | 14.760 | 245800 | 10.560 | 259.63万 | 5888.81万 | 4.41% | 2025-05-19 |
| 179 | 09699 | 顺丰同城 | 14.760 | 129400 | 10.330 | 133.70万 | 5402.88万 | 2.47% | 2025-05-16 |
| 180 | 09699 | 顺丰同城 | 14.760 | 206600 | 10.630 | 219.69万 | 7541.00万 | 2.91% | 2025-05-15 |
| 181 | 09699 | 顺丰同城 | 14.760 | 495000 | 10.370 | 513.52万 | 17989.81万 | 2.85% | 2025-05-14 |
| 182 | 09699 | 顺丰同城 | 14.760 | 602600 | 10.160 | 612.21万 | 34745.52万 | 1.76% | 2025-05-13 |
| 183 | 09699 | 顺丰同城 | 14.760 | 230600 | 8.860 | 204.33万 | 10978.58万 | 1.86% | 2025-05-12 |
| 184 | 09699 | 顺丰同城 | 14.760 | 322200 | 8.880 | 286.23万 | 16258.88万 | 1.76% | 2025-05-09 |
| 185 | 09699 | 顺丰同城 | 14.760 | 24400 | 7.970 | 19.45万 | 553.77万 | 3.51% | 2025-05-08 |
| 186 | 09699 | 顺丰同城 | 14.760 | 3400 | 7.930 | 2.70万 | 394.66万 | 0.68% | 2025-05-07 |
| 187 | 09699 | 顺丰同城 | 14.760 | 11400 | 7.940 | 9.05万 | 350.66万 | 2.58% | 2025-05-06 |
| 188 | 09699 | 顺丰同城 | 14.760 | 3800 | 7.900 | 3.00万 | 99.04万 | 3.03% | 2025-05-02 |
| 189 | 09699 | 顺丰同城 | 14.760 | 10400 | 7.900 | 8.22万 | 151.32万 | 5.43% | 2025-04-30 |
| 190 | 09699 | 顺丰同城 | 14.760 | 600 | 7.980 | 0.48万 | 157.91万 | 0.30% | 2025-04-29 |
| 191 | 09699 | 顺丰同城 | 14.760 | 2400 | 7.950 | 1.91万 | 158.46万 | 1.20% | 2025-04-28 |
| 192 | 09699 | 顺丰同城 | 14.760 | 3400 | 8.090 | 2.75万 | 266.19万 | 1.03% | 2025-04-25 |
| 193 | 09699 | 顺丰同城 | 14.760 | 5600 | 8.070 | 4.52万 | 203.49万 | 2.22% | 2025-04-24 |
| 194 | 09699 | 顺丰同城 | 14.760 | 53800 | 8.130 | 43.73万 | 1063.11万 | 4.11% | 2025-04-23 |
| 195 | 09699 | 顺丰同城 | 14.760 | 1800 | 7.960 | 1.43万 | 348.35万 | 0.41% | 2025-04-22 |
| 196 | 09699 | 顺丰同城 | 14.760 | 4000 | 7.970 | 3.19万 | 295.22万 | 1.08% | 2025-04-17 |
| 197 | 09699 | 顺丰同城 | 14.760 | 6600 | 7.910 | 5.22万 | 611.96万 | 0.85% | 2025-04-16 |
| 198 | 09699 | 顺丰同城 | 14.760 | 2000 | 8.160 | 1.63万 | 1646.64万 | 0.10% | 2025-04-15 |
| 199 | 09699 | 顺丰同城 | 14.760 | 3400 | 8.330 | 2.83万 | 416.58万 | 0.68% | 2025-04-14 |
| 200 | 09699 | 顺丰同城 | 14.760 | 14000 | 8.080 | 11.31万 | 416.05万 | 2.72% | 2025-04-11 |
