沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	09866	蔚来-SW	40.780	2284060	43.590	9956.03万	27947.46万	35.62%	2025-11-28
152	09866	蔚来-SW	40.780	2592680	43.290	11223.29万	26064.44万	43.06%	2025-11-27
153	09866	蔚来-SW	40.780	5246540	43.910	23035.96万	46992.26万	49.02%	2025-11-26
154	09866	蔚来-SW	40.780	3749490	46.220	17330.72万	37152.55万	46.65%	2025-11-25
155	09866	蔚来-SW	40.780	3370820	45.060	15187.61万	47432.87万	32.02%	2025-11-24
156	09866	蔚来-SW	40.780	6414440	42.730	27406.73万	60038.91万	45.65%	2025-11-21
157	09866	蔚来-SW	40.780	4448840	45.250	20129.80万	43386.90万	46.40%	2025-11-20
158	09866	蔚来-SW	40.780	3517580	46.720	16434.43万	33311.07万	49.34%	2025-11-19
159	09866	蔚来-SW	40.780	2089620	47.480	9920.70万	24789.94万	40.02%	2025-11-18
160	09866	蔚来-SW	40.780	1901530	49.250	9364.56万	17979.81万	52.08%	2025-11-17
161	09866	蔚来-SW	40.780	3685320	49.160	18115.72万	32462.47万	55.81%	2025-11-14
162	09866	蔚来-SW	40.780	1575330	50.810	8003.65万	23515.23万	34.04%	2025-11-13
163	09866	蔚来-SW	40.780	4658680	51.340	23915.52万	48885.08万	48.92%	2025-11-12
164	09866	蔚来-SW	40.780	3840230	54.540	20946.30万	47182.09万	44.39%	2025-11-11
165	09866	蔚来-SW	40.780	1975870	54.380	10744.83万	27534.55万	39.02%	2025-11-10
166	09866	蔚来-SW	40.780	2656830	55.550	14759.09万	30988.24万	47.63%	2025-11-07
167	09866	蔚来-SW	40.780	1270560	57.990	7368.23万	28608.39万	25.76%	2025-11-06
168	09866	蔚来-SW	40.780	1597090	56.420	9011.28万	28110.51万	32.06%	2025-11-05
169	09866	蔚来-SW	40.780	1847100	56.940	10517.21万	32136.79万	32.73%	2025-11-04
170	09866	蔚来-SW	40.780	1400140	56.750	7945.51万	30089.75万	26.41%	2025-11-03
171	09866	蔚来-SW	40.780	1858830	54.660	10161.19万	29628.98万	34.29%	2025-10-31
172	09866	蔚来-SW	40.780	2017340	55.340	11164.89万	40533.24万	27.55%	2025-10-30
173	09866	蔚来-SW	40.780	1333380	54.600	7280.73万	25492.83万	28.56%	2025-10-28
174	09866	蔚来-SW	40.780	3207680	54.130	17363.45万	54013.36万	32.15%	2025-10-27
175	09866	蔚来-SW	40.780	4570110	52.650	24061.85万	68238.06万	35.26%	2025-10-24
176	09866	蔚来-SW	40.780	2160940	53.820	11630.64万	38560.51万	30.16%	2025-10-23
177	09866	蔚来-SW	40.780	2066440	54.380	11237.41万	37430.84万	30.02%	2025-10-22
178	09866	蔚来-SW	40.780	3171820	53.850	17081.82万	41214.97万	41.45%	2025-10-21
179	09866	蔚来-SW	40.780	1480410	52.320	7745.64万	33548.49万	23.09%	2025-10-20
180	09866	蔚来-SW	40.780	6116500	50.390	30822.65万	90917.66万	33.90%	2025-10-17
181	09866	蔚来-SW	40.780	15694990	49.570	77803.59万	194397.91万	40.02%	2025-10-16
182	09866	蔚来-SW	40.780	896240	53.930	4833.69万	22727.22万	21.27%	2025-10-15
183	09866	蔚来-SW	40.780	2858450	54.280	15516.74万	54728.80万	28.35%	2025-10-14
184	09866	蔚来-SW	40.780	3906040	55.060	21506.48万	54649.71万	39.35%	2025-10-13
185	09866	蔚来-SW	40.780	1691380	58.270	9855.49万	26495.19万	37.20%	2025-10-10
186	09866	蔚来-SW	40.780	1563240	60.960	9530.08万	35207.18万	27.07%	2025-10-09
187	09866	蔚来-SW	40.780	1653200	59.570	9847.99万	26272.58万	37.48%	2025-10-08
188	09866	蔚来-SW	40.780	1008620	59.320	5982.85万	15437.29万	38.76%	2025-10-06
189	09866	蔚来-SW	40.780	1573420	59.870	9419.32万	23837.44万	39.51%	2025-10-03
190	09866	蔚来-SW	40.780	2816200	60.780	17116.53万	57615.15万	29.71%	2025-10-02
191	09866	蔚来-SW	40.780	3092950	57.170	17681.27万	46063.88万	38.38%	2025-09-30
192	09866	蔚来-SW	40.780	942410	55.810	5259.52万	23830.89万	22.07%	2025-09-29
193	09866	蔚来-SW	40.780	2234620	57.530	12854.93万	38264.26万	33.60%	2025-09-26
194	09866	蔚来-SW	40.780	2238860	56.620	12675.55万	34557.78万	36.68%	2025-09-25
195	09866	蔚来-SW	40.780	3581390	55.350	19824.56万	54388.09万	36.45%	2025-09-24
196	09866	蔚来-SW	40.780	6914900	53.260	36827.99万	94211.40万	39.09%	2025-09-23
197	09866	蔚来-SW	40.780	15781820	57.270	90376.60万	211224.04万	42.79%	2025-09-22
198	09866	蔚来-SW	40.780	6652620	58.870	39166.36万	127912.52万	30.62%	2025-09-19
199	09866	蔚来-SW	40.780	5121610	56.860	29120.51万	119286.79万	24.41%	2025-09-18
200	09866	蔚来-SW	40.780	5781920	56.330	32567.33万	97291.41万	33.47%	2025-09-17

数据来源：东方财富Choice数据