| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 09868 | 小鹏汽车-W | 34.300 | 1669400 | 70.580 | 11782.17万 | 37544.18万 | 31.38% | 2023-10-05 |
| 152 | 09868 | 小鹏汽车-W | 34.300 | 2245300 | 67.080 | 15062.11万 | 37014.66万 | 40.69% | 2023-10-04 |
| 153 | 09868 | 小鹏汽车-W | 34.300 | 1454000 | 69.310 | 10078.34万 | 32693.52万 | 30.83% | 2023-10-03 |
| 154 | 09868 | 小鹏汽车-W | 34.300 | 2420700 | 69.930 | 16927.97万 | 51181.93万 | 33.07% | 2023-09-29 |
| 155 | 09868 | 小鹏汽车-W | 34.300 | 2524600 | 64.860 | 16374.89万 | 50629.97万 | 32.34% | 2023-09-28 |
| 156 | 09868 | 小鹏汽车-W | 34.300 | 2678200 | 64.170 | 17185.81万 | 51986.47万 | 33.06% | 2023-09-27 |
| 157 | 09868 | 小鹏汽车-W | 34.300 | 3966400 | 63.930 | 25358.44万 | 71998.07万 | 35.22% | 2023-09-26 |
| 158 | 09868 | 小鹏汽车-W | 34.300 | 7176200 | 66.520 | 47738.88万 | 94613.35万 | 50.46% | 2023-09-25 |
| 159 | 09868 | 小鹏汽车-W | 34.300 | 5552100 | 65.300 | 36255.96万 | 97302.18万 | 37.26% | 2023-09-22 |
| 160 | 09868 | 小鹏汽车-W | 34.300 | 6675000 | 64.220 | 42869.71万 | 120397.42万 | 35.61% | 2023-09-21 |
| 161 | 09868 | 小鹏汽车-W | 34.300 | 6184400 | 68.340 | 42261.30万 | 128324.62万 | 32.93% | 2023-09-20 |
| 162 | 09868 | 小鹏汽车-W | 34.300 | 1460500 | 71.750 | 10478.38万 | 38582.86万 | 27.16% | 2023-09-19 |
| 163 | 09868 | 小鹏汽车-W | 34.300 | 1729800 | 72.630 | 12562.89万 | 42386.19万 | 29.64% | 2023-09-18 |
| 164 | 09868 | 小鹏汽车-W | 34.300 | 1221800 | 72.980 | 8916.67万 | 61339.28万 | 14.54% | 2023-09-15 |
| 165 | 09868 | 小鹏汽车-W | 34.300 | 1271100 | 70.830 | 9003.46万 | 50673.66万 | 17.77% | 2023-09-14 |
| 166 | 09868 | 小鹏汽车-W | 34.300 | 1969500 | 71.720 | 14125.27万 | 53374.56万 | 26.46% | 2023-09-13 |
| 167 | 09868 | 小鹏汽车-W | 34.300 | 2593000 | 73.460 | 19047.73万 | 87923.39万 | 21.66% | 2023-09-12 |
| 168 | 09868 | 小鹏汽车-W | 34.300 | 4415900 | 70.670 | 31205.01万 | 86503.93万 | 36.07% | 2023-09-11 |
| 169 | 09868 | 小鹏汽车-W | 34.300 | 2157900 | 73.410 | 15841.60万 | 51546.95万 | 30.73% | 2023-09-07 |
| 170 | 09868 | 小鹏汽车-W | 34.300 | 2429200 | 72.510 | 17615.34万 | 64155.10万 | 27.46% | 2023-09-06 |
| 171 | 09868 | 小鹏汽车-W | 34.300 | 3361500 | 74.450 | 25026.91万 | 71757.31万 | 34.88% | 2023-09-05 |
| 172 | 09868 | 小鹏汽车-W | 34.300 | 5162100 | 74.900 | 38666.14万 | 127481.15万 | 30.33% | 2023-09-04 |
| 173 | 09868 | 小鹏汽车-W | 34.300 | 3293200 | 73.870 | 24325.76万 | 102232.21万 | 23.79% | 2023-08-31 |
| 174 | 09868 | 小鹏汽车-W | 34.300 | 6567100 | 74.270 | 48773.86万 | 127113.17万 | 38.37% | 2023-08-30 |
| 175 | 09868 | 小鹏汽车-W | 34.300 | 8260600 | 73.990 | 61116.57万 | 154572.51万 | 39.54% | 2023-08-29 |
| 176 | 09868 | 小鹏汽车-W | 34.300 | 10853200 | 73.130 | 79373.66万 | 236399.42万 | 33.58% | 2023-08-28 |
| 177 | 09868 | 小鹏汽车-W | 34.300 | 5363200 | 65.420 | 35088.20万 | 91173.02万 | 38.49% | 2023-08-25 |
| 178 | 09868 | 小鹏汽车-W | 34.300 | 4510800 | 64.890 | 29271.42万 | 102179.74万 | 28.65% | 2023-08-24 |
| 179 | 09868 | 小鹏汽车-W | 34.300 | 4713900 | 62.580 | 29497.76万 | 73608.19万 | 40.07% | 2023-08-23 |
| 180 | 09868 | 小鹏汽车-W | 34.300 | 7158800 | 64.490 | 46169.29万 | 128449.42万 | 35.94% | 2023-08-22 |
| 181 | 09868 | 小鹏汽车-W | 34.300 | 10144100 | 62.470 | 63365.83万 | 148234.49万 | 42.75% | 2023-08-21 |
| 182 | 09868 | 小鹏汽车-W | 34.300 | 6343300 | 61.840 | 39227.36万 | 107645.79万 | 36.44% | 2023-08-18 |
| 183 | 09868 | 小鹏汽车-W | 34.300 | 6186400 | 65.040 | 40238.35万 | 104105.09万 | 38.65% | 2023-08-17 |
| 184 | 09868 | 小鹏汽车-W | 34.300 | 2855800 | 63.100 | 18019.77万 | 51391.57万 | 35.06% | 2023-08-16 |
| 185 | 09868 | 小鹏汽车-W | 34.300 | 6910900 | 65.280 | 45113.99万 | 93886.55万 | 48.05% | 2023-08-15 |
| 186 | 09868 | 小鹏汽车-W | 34.300 | 5861000 | 62.670 | 36732.54万 | 120954.09万 | 30.37% | 2023-08-14 |
| 187 | 09868 | 小鹏汽车-W | 34.300 | 4582200 | 65.890 | 30189.98万 | 75083.10万 | 40.21% | 2023-08-11 |
| 188 | 09868 | 小鹏汽车-W | 34.300 | 3242800 | 67.140 | 21772.80万 | 90615.38万 | 24.03% | 2023-08-10 |
| 189 | 09868 | 小鹏汽车-W | 34.300 | 2670200 | 69.310 | 18506.57万 | 106281.40万 | 17.41% | 2023-08-09 |
| 190 | 09868 | 小鹏汽车-W | 34.300 | 2674200 | 72.530 | 19395.43万 | 72418.10万 | 26.78% | 2023-08-08 |
| 191 | 09868 | 小鹏汽车-W | 34.300 | 2467900 | 74.080 | 18283.00万 | 74137.53万 | 24.66% | 2023-08-07 |
| 192 | 09868 | 小鹏汽车-W | 34.300 | 3584700 | 74.440 | 26683.38万 | 137673.29万 | 19.38% | 2023-08-04 |
| 193 | 09868 | 小鹏汽车-W | 34.300 | 3878000 | 73.540 | 28517.07万 | 192381.07万 | 14.82% | 2023-08-03 |
| 194 | 09868 | 小鹏汽车-W | 34.300 | 7376200 | 74.310 | 54812.29万 | 465634.30万 | 11.77% | 2023-08-02 |
| 195 | 09868 | 小鹏汽车-W | 34.300 | 4944300 | 83.270 | 41171.47万 | 171913.49万 | 23.95% | 2023-08-01 |
| 196 | 09868 | 小鹏汽车-W | 34.300 | 6144200 | 89.960 | 55274.63万 | 325852.50万 | 16.96% | 2023-07-31 |
| 197 | 09868 | 小鹏汽车-W | 34.300 | 6017200 | 83.270 | 50106.11万 | 238858.40万 | 20.98% | 2023-07-28 |
| 198 | 09868 | 小鹏汽车-W | 34.300 | 9012600 | 78.550 | 70793.81万 | 513963.05万 | 13.77% | 2023-07-27 |
| 199 | 09868 | 小鹏汽车-W | 34.300 | 8657500 | 60.690 | 52541.07万 | 106170.41万 | 49.49% | 2023-07-26 |
| 200 | 09868 | 小鹏汽车-W | 34.300 | 5015700 | 64.300 | 32252.16万 | 151649.35万 | 21.27% | 2023-07-25 |
