沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	09880	优必选	109.800	608400	95.510	5810.70万	82492.41万	7.04%	2025-08-29
152	09880	优必选	109.800	917900	93.610	8592.71万	113710.88万	7.56%	2025-08-28
153	09880	优必选	109.800	298050	95.860	2856.97万	103925.73万	2.75%	2025-08-27
154	09880	优必选	109.800	234100	95.960	2246.52万	70146.20万	3.20%	2025-08-26
155	09880	优必选	109.800	214050	96.150	2058.06万	119216.59万	1.73%	2025-08-25
156	09880	优必选	109.800	582750	91.100	5308.98万	141828.62万	3.74%	2025-08-22
157	09880	优必选	109.800	1010300	88.780	8969.01万	66259.39万	13.54%	2025-08-21
158	09880	优必选	109.800	1484000	89.930	13346.20万	93222.27万	14.32%	2025-08-20
159	09880	优必选	109.800	1057400	92.720	9804.03万	112112.64万	8.74%	2025-08-19
160	09880	优必选	109.800	639350	93.710	5991.18万	86491.46万	6.93%	2025-08-18
161	09880	优必选	109.800	643050	92.350	5938.45万	90759.93万	6.54%	2025-08-15
162	09880	优必选	109.800	897200	93.260	8367.27万	102521.87万	8.16%	2025-08-14
163	09880	优必选	109.800	231500	93.960	2175.23万	76820.71万	2.83%	2025-08-13
164	09880	优必选	109.800	307500	92.820	2854.27万	62416.20万	4.57%	2025-08-12
165	09880	优必选	109.800	157000	93.340	1465.46万	64240.05万	2.28%	2025-08-11
166	09880	优必选	109.800	447600	94.530	4230.95万	116389.92万	3.64%	2025-08-08
167	09880	优必选	109.800	173600	97.560	1693.68万	71679.46万	2.36%	2025-08-07
168	09880	优必选	109.800	384900	99.810	3841.78万	176080.36万	2.18%	2025-08-06
169	09880	优必选	109.800	210550	97.190	2046.24万	109061.31万	1.88%	2025-08-05
170	09880	优必选	109.800	216850	93.430	2026.12万	238582.81万	0.85%	2025-08-04
171	09880	优必选	109.800	196350	89.310	1753.64万	59133.10万	2.97%	2025-08-01
172	09880	优必选	109.800	26750	90.600	242.37万	95116.14万	0.25%	2025-07-31
173	09880	优必选	109.800	96050	89.120	856.00万	112163.55万	0.76%	2025-07-30
174	09880	优必选	109.800	38450	91.400	351.42万	96521.36万	0.36%	2025-07-29
175	09880	优必选	109.800	897400	92.120	8267.18万	121682.28万	6.79%	2025-07-28
176	09880	优必选	109.800	1833200	93.490	17139.33万	161016.04万	10.64%	2025-07-25
177	09880	优必选	109.800	1307000	92.620	12105.20万	153524.30万	7.88%	2025-07-24
178	09880	优必选	109.800	1262450	85.480	10791.80万	121187.48万	8.91%	2025-07-23
179	09880	优必选	109.800	5643900	85.330	48159.87万	184332.04万	26.13%	2025-07-22
180	09880	优必选	109.800	1236250	91.380	11296.80万	223602.47万	5.05%	2025-07-21
181	09880	优必选	109.800	1549600	85.560	13259.13万	91436.68万	14.50%	2025-07-18
182	09880	优必选	109.800	323700	84.710	2741.96万	132150.86万	2.07%	2025-07-17
183	09880	优必选	109.800	257550	81.420	2097.02万	58559.88万	3.58%	2025-07-16
184	09880	优必选	109.800	743300	78.830	5859.77万	59865.86万	9.79%	2025-07-15
185	09880	优必选	109.800	704250	79.010	5564.47万	62078.47万	8.96%	2025-07-14
186	09880	优必选	109.800	697250	77.040	5371.35万	53920.94万	9.96%	2025-07-11
187	09880	优必选	109.800	768800	76.150	5854.18万	44152.66万	13.26%	2025-07-10
188	09880	优必选	109.800	1147250	78.660	9024.81万	65703.01万	13.74%	2025-07-09
189	09880	优必选	109.800	224950	77.770	1749.48万	26431.36万	6.62%	2025-07-08
190	09880	优必选	109.800	420600	77.070	3241.58万	23562.87万	13.76%	2025-07-07
191	09880	优必选	109.800	529600	79.040	4185.96万	50097.95万	8.36%	2025-07-04
192	09880	优必选	109.800	439300	78.840	3463.39万	37145.64万	9.32%	2025-07-03
193	09880	优必选	109.800	312850	80.920	2531.70万	32850.37万	7.71%	2025-07-02
194	09880	优必选	109.800	208350	83.090	1731.13万	23891.34万	7.25%	2025-06-30
195	09880	优必选	109.800	161500	82.920	1339.17万	27968.75万	4.79%	2025-06-27
196	09880	优必选	109.800	146600	83.510	1224.28万	34512.72万	3.55%	2025-06-26
197	09880	优必选	109.800	134800	83.340	1123.36万	54996.96万	2.04%	2025-06-25
198	09880	优必选	109.800	299800	81.200	2434.30万	71955.49万	3.38%	2025-06-24
199	09880	优必选	109.800	182050	75.810	1380.18万	34374.90万	4.02%	2025-06-23
200	09880	优必选	109.800	623200	76.150	4745.83万	46809.03万	10.14%	2025-06-20

数据来源：东方财富Choice数据