沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	09880	优必选	127.900	323700	84.710	2741.96万	132150.86万	2.07%	2025-07-17
152	09880	优必选	127.900	257550	81.420	2097.02万	58559.88万	3.58%	2025-07-16
153	09880	优必选	127.900	743300	78.830	5859.77万	59865.86万	9.79%	2025-07-15
154	09880	优必选	127.900	704250	79.010	5564.47万	62078.47万	8.96%	2025-07-14
155	09880	优必选	127.900	697250	77.040	5371.35万	53920.94万	9.96%	2025-07-11
156	09880	优必选	127.900	768800	76.150	5854.18万	44152.66万	13.26%	2025-07-10
157	09880	优必选	127.900	1147250	78.660	9024.81万	65703.01万	13.74%	2025-07-09
158	09880	优必选	127.900	224950	77.770	1749.48万	26431.36万	6.62%	2025-07-08
159	09880	优必选	127.900	420600	77.070	3241.58万	23562.87万	13.76%	2025-07-07
160	09880	优必选	127.900	529600	79.040	4185.96万	50097.95万	8.36%	2025-07-04
161	09880	优必选	127.900	439300	78.840	3463.39万	37145.64万	9.32%	2025-07-03
162	09880	优必选	127.900	312850	80.920	2531.70万	32850.37万	7.71%	2025-07-02
163	09880	优必选	127.900	208350	83.090	1731.13万	23891.34万	7.25%	2025-06-30
164	09880	优必选	127.900	161500	82.920	1339.17万	27968.75万	4.79%	2025-06-27
165	09880	优必选	127.900	146600	83.510	1224.28万	34512.72万	3.55%	2025-06-26
166	09880	优必选	127.900	134800	83.340	1123.36万	54996.96万	2.04%	2025-06-25
167	09880	优必选	127.900	299800	81.200	2434.30万	71955.49万	3.38%	2025-06-24
168	09880	优必选	127.900	182050	75.810	1380.18万	34374.90万	4.02%	2025-06-23
169	09880	优必选	127.900	623200	76.150	4745.83万	46809.03万	10.14%	2025-06-20
170	09880	优必选	127.900	683450	79.700	5447.14万	38970.47万	13.98%	2025-06-19
171	09880	优必选	127.900	488700	80.740	3945.89万	30575.45万	12.91%	2025-06-18
172	09880	优必选	127.900	634350	80.650	5116.26万	43227.12万	11.84%	2025-06-17
173	09880	优必选	127.900	201050	78.750	1583.27万	24537.69万	6.45%	2025-06-16
174	09880	优必选	127.900	1037000	79.040	8196.88万	66016.79万	12.42%	2025-06-13
175	09880	优必选	127.900	691150	81.420	5627.54万	40047.39万	14.05%	2025-06-12
176	09880	优必选	127.900	959750	83.180	7983.46万	59032.56万	13.52%	2025-06-11
177	09880	优必选	127.900	767800	82.130	6306.15万	64440.92万	9.79%	2025-06-10
178	09880	优必选	127.900	825700	82.670	6825.68万	44584.11万	15.31%	2025-06-09
179	09880	优必选	127.900	1318350	83.360	10990.06万	45256.65万	24.28%	2025-06-06
180	09880	优必选	127.900	1172500	84.220	9874.50万	56242.35万	17.56%	2025-06-05
181	09880	优必选	127.900	1221550	83.490	10198.23万	46837.61万	21.77%	2025-06-04
182	09880	优必选	127.900	631300	82.150	5186.19万	40379.22万	12.84%	2025-06-03
183	09880	优必选	127.900	264600	80.930	2141.53万	12198.74万	17.56%	2025-06-02
184	09880	优必选	127.900	372550	83.230	3100.68万	45774.80万	6.77%	2025-05-30
185	09880	优必选	127.900	587050	85.910	5043.49万	44761.67万	11.27%	2025-05-29
186	09880	优必选	127.900	671350	85.550	5743.21万	61616.55万	9.32%	2025-05-28
187	09880	优必选	127.900	1247900	88.140	10998.46万	61729.51万	17.82%	2025-05-27
188	09880	优必选	127.900	578900	90.720	5251.56万	46513.86万	11.29%	2025-05-26
189	09880	优必选	127.900	496800	90.540	4498.02万	69988.98万	6.43%	2025-05-23
190	09880	优必选	127.900	535300	90.790	4860.00万	57292.97万	8.48%	2025-05-22
191	09880	优必选	127.900	469050	91.370	4285.88万	75203.60万	5.70%	2025-05-21
192	09880	优必选	127.900	352050	93.010	3274.38万	52516.87万	6.23%	2025-05-20
193	09880	优必选	127.900	775700	93.470	7250.75万	111640.01万	6.49%	2025-05-19
194	09880	优必选	127.900	214500	93.880	2013.81万	182509.79万	1.10%	2025-05-16
195	09880	优必选	127.900	208600	92.040	1919.88万	73793.25万	2.60%	2025-05-15
196	09880	优必选	127.900	206300	95.020	1960.21万	173264.79万	1.13%	2025-05-14
197	09880	优必选	127.900	1922700	94.790	18225.48万	298607.61万	6.10%	2025-05-13
198	09880	优必选	127.900	430400	84.100	3619.75万	122540.46万	2.95%	2025-05-12
199	09880	优必选	127.900	108750	79.030	859.49万	45837.13万	1.88%	2025-05-09
200	09880	优必选	127.900	243950	80.860	1972.52万	47139.23万	4.18%	2025-05-08

数据来源：东方财富Choice数据