东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 09926 | 康方生物 | 101.900 | 1606000 | 137.450 | 22074.40万 | 232108.74万 | 9.51% | 2025-07-17 |
| 152 | 09926 | 康方生物 | 101.900 | 1712000 | 126.730 | 21696.48万 | 152437.73万 | 14.23% | 2025-07-16 |
| 153 | 09926 | 康方生物 | 101.900 | 1256000 | 120.380 | 15120.30万 | 125461.83万 | 12.05% | 2025-07-15 |
| 154 | 09926 | 康方生物 | 101.900 | 1180000 | 116.560 | 13753.97万 | 113337.54万 | 12.14% | 2025-07-14 |
| 155 | 09926 | 康方生物 | 101.900 | 1451000 | 110.510 | 16034.74万 | 109071.92万 | 14.70% | 2025-07-11 |
| 156 | 09926 | 康方生物 | 101.900 | 1274000 | 109.830 | 13992.76万 | 72853.03万 | 19.21% | 2025-07-10 |
| 157 | 09926 | 康方生物 | 101.900 | 1322000 | 111.000 | 14674.33万 | 84190.51万 | 17.43% | 2025-07-09 |
| 158 | 09926 | 康方生物 | 101.900 | 806000 | 110.190 | 8881.12万 | 106210.45万 | 8.36% | 2025-07-08 |
| 159 | 09926 | 康方生物 | 101.900 | 1755000 | 114.670 | 20124.23万 | 120896.21万 | 16.65% | 2025-07-07 |
| 160 | 09926 | 康方生物 | 101.900 | 1874000 | 113.400 | 21252.03万 | 350496.68万 | 6.06% | 2025-07-04 |
| 161 | 09926 | 康方生物 | 101.900 | 2464000 | 101.540 | 25019.81万 | 344530.91万 | 7.26% | 2025-07-03 |
| 162 | 09926 | 康方生物 | 101.900 | 1069000 | 93.360 | 9980.51万 | 90496.41万 | 11.03% | 2025-07-02 |
| 163 | 09926 | 康方生物 | 101.900 | 264000 | 91.940 | 2427.34万 | 55312.48万 | 4.39% | 2025-06-30 |
| 164 | 09926 | 康方生物 | 101.900 | 462000 | 92.610 | 4278.80万 | 86822.28万 | 4.93% | 2025-06-27 |
| 165 | 09926 | 康方生物 | 101.900 | 553000 | 94.620 | 5232.74万 | 80068.52万 | 6.54% | 2025-06-26 |
| 166 | 09926 | 康方生物 | 101.900 | 520000 | 97.850 | 5088.19万 | 83683.13万 | 6.08% | 2025-06-25 |
| 167 | 09926 | 康方生物 | 101.900 | 984000 | 96.490 | 9494.41万 | 78439.72万 | 12.10% | 2025-06-24 |
| 168 | 09926 | 康方生物 | 101.900 | 958000 | 94.010 | 9006.52万 | 91682.33万 | 9.82% | 2025-06-23 |
| 169 | 09926 | 康方生物 | 101.900 | 472000 | 91.000 | 4295.12万 | 73545.09万 | 5.84% | 2025-06-20 |
| 170 | 09926 | 康方生物 | 101.900 | 679000 | 93.510 | 6349.07万 | 102400.86万 | 6.20% | 2025-06-19 |
| 171 | 09926 | 康方生物 | 101.900 | 1110000 | 94.050 | 10439.95万 | 91083.37万 | 11.46% | 2025-06-18 |
| 172 | 09926 | 康方生物 | 101.900 | 2578000 | 96.710 | 24931.31万 | 187599.83万 | 13.29% | 2025-06-17 |
| 173 | 09926 | 康方生物 | 101.900 | 2556000 | 99.190 | 25353.74万 | 184238.23万 | 13.76% | 2025-06-16 |
| 174 | 09926 | 康方生物 | 101.900 | 2196000 | 95.930 | 21065.83万 | 170795.75万 | 12.33% | 2025-06-13 |
| 175 | 09926 | 康方生物 | 101.900 | 1987000 | 95.480 | 18972.83万 | 156766.44万 | 12.10% | 2025-06-12 |
| 176 | 09926 | 康方生物 | 101.900 | 1357000 | 94.300 | 12796.74万 | 122801.89万 | 10.42% | 2025-06-11 |
| 177 | 09926 | 康方生物 | 101.900 | 2652000 | 93.760 | 24865.38万 | 311241.17万 | 7.99% | 2025-06-10 |
| 178 | 09926 | 康方生物 | 101.900 | 1219000 | 86.070 | 10491.67万 | 131451.16万 | 7.98% | 2025-06-09 |
| 179 | 09926 | 康方生物 | 101.900 | 883000 | 81.150 | 7165.35万 | 66694.23万 | 10.74% | 2025-06-06 |
| 180 | 09926 | 康方生物 | 101.900 | 1984000 | 83.000 | 16466.81万 | 118923.61万 | 13.85% | 2025-06-05 |
| 181 | 09926 | 康方生物 | 101.900 | 1800000 | 81.730 | 14711.51万 | 130790.83万 | 11.25% | 2025-06-04 |
| 182 | 09926 | 康方生物 | 101.900 | 5256000 | 78.020 | 41007.04万 | 234690.41万 | 17.47% | 2025-06-03 |
| 183 | 09926 | 康方生物 | 101.900 | 3386000 | 74.660 | 25281.05万 | 110006.03万 | 22.98% | 2025-06-02 |
| 184 | 09926 | 康方生物 | 101.900 | 848000 | 84.510 | 7166.56万 | 113552.20万 | 6.31% | 2025-05-30 |
| 185 | 09926 | 康方生物 | 101.900 | 1195000 | 85.170 | 10178.19万 | 98610.33万 | 10.32% | 2025-05-29 |
| 186 | 09926 | 康方生物 | 101.900 | 621000 | 83.320 | 5173.89万 | 43177.91万 | 11.98% | 2025-05-28 |
| 187 | 09926 | 康方生物 | 101.900 | 694000 | 83.020 | 5761.81万 | 52544.04万 | 10.97% | 2025-05-27 |
| 188 | 09926 | 康方生物 | 101.900 | 237000 | 82.370 | 1952.11万 | 56451.21万 | 3.46% | 2025-05-26 |
| 189 | 09926 | 康方生物 | 101.900 | 1628000 | 85.000 | 13837.78万 | 107984.68万 | 12.81% | 2025-05-23 |
| 190 | 09926 | 康方生物 | 101.900 | 2220000 | 86.270 | 19150.94万 | 90064.34万 | 21.26% | 2025-05-22 |
| 191 | 09926 | 康方生物 | 101.900 | 1665000 | 87.520 | 14572.47万 | 140598.32万 | 10.36% | 2025-05-21 |
| 192 | 09926 | 康方生物 | 101.900 | 4196000 | 81.030 | 34001.04万 | 258543.04万 | 13.15% | 2025-05-20 |
| 193 | 09926 | 康方生物 | 101.900 | 1534000 | 84.220 | 12918.68万 | 61110.76万 | 21.14% | 2025-05-19 |
| 194 | 09926 | 康方生物 | 101.900 | 1858000 | 83.600 | 15532.62万 | 66148.48万 | 23.48% | 2025-05-16 |
| 195 | 09926 | 康方生物 | 101.900 | 754000 | 81.880 | 6173.69万 | 59000.76万 | 10.46% | 2025-05-15 |
| 196 | 09926 | 康方生物 | 101.900 | 420000 | 81.350 | 3416.84万 | 45165.30万 | 7.57% | 2025-05-14 |
| 197 | 09926 | 康方生物 | 101.900 | 1398000 | 81.190 | 11349.86万 | 84538.52万 | 13.43% | 2025-05-13 |
| 198 | 09926 | 康方生物 | 101.900 | 2895000 | 79.990 | 23157.51万 | 179150.89万 | 12.93% | 2025-05-12 |
| 199 | 09926 | 康方生物 | 101.900 | 551000 | 84.200 | 4639.62万 | 34861.48万 | 13.31% | 2025-05-09 |
| 200 | 09926 | 康方生物 | 101.900 | 1022000 | 83.560 | 8539.68万 | 55162.74万 | 15.48% | 2025-05-08 |
