| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 09956 | 安能物流 | 6.040 | 63000 | 6.120 | 38.56万 | 411.34万 | 9.37% | 2023-10-05 |
| 152 | 09956 | 安能物流 | 6.040 | 190500 | 6.110 | 116.47万 | 1147.27万 | 10.15% | 2023-10-04 |
| 153 | 09956 | 安能物流 | 6.040 | 151500 | 6.050 | 91.71万 | 754.79万 | 12.15% | 2023-10-03 |
| 154 | 09956 | 安能物流 | 6.040 | 26500 | 6.400 | 16.95万 | 724.15万 | 2.34% | 2023-09-29 |
| 155 | 09956 | 安能物流 | 6.040 | 269000 | 6.290 | 169.30万 | 1648.38万 | 10.27% | 2023-09-28 |
| 156 | 09956 | 安能物流 | 6.040 | 105500 | 6.370 | 67.25万 | 665.25万 | 10.11% | 2023-09-27 |
| 157 | 09956 | 安能物流 | 6.040 | 33000 | 6.330 | 20.88万 | 2034.23万 | 1.03% | 2023-09-26 |
| 158 | 09956 | 安能物流 | 6.040 | 105000 | 6.360 | 66.74万 | 2064.48万 | 3.23% | 2023-09-25 |
| 159 | 09956 | 安能物流 | 6.040 | 153500 | 6.370 | 97.76万 | 1708.57万 | 5.72% | 2023-09-22 |
| 160 | 09956 | 安能物流 | 6.040 | 98500 | 6.350 | 62.59万 | 2026.82万 | 3.09% | 2023-09-21 |
| 161 | 09956 | 安能物流 | 6.040 | 115000 | 6.330 | 72.83万 | 2423.09万 | 3.01% | 2023-09-20 |
| 162 | 09956 | 安能物流 | 6.040 | 87500 | 6.180 | 54.04万 | 2090.95万 | 2.58% | 2023-09-19 |
| 163 | 09956 | 安能物流 | 6.040 | 192000 | 6.200 | 119.11万 | 1959.08万 | 6.08% | 2023-09-18 |
| 164 | 09956 | 安能物流 | 6.040 | 88500 | 6.060 | 53.63万 | 2359.12万 | 2.27% | 2023-09-15 |
| 165 | 09956 | 安能物流 | 6.040 | 89500 | 6.060 | 54.20万 | 1822.13万 | 2.97% | 2023-09-14 |
| 166 | 09956 | 安能物流 | 6.040 | 92000 | 6.040 | 55.61万 | 1704.83万 | 3.26% | 2023-09-13 |
| 167 | 09956 | 安能物流 | 6.040 | 218500 | 5.980 | 130.61万 | 2042.22万 | 6.40% | 2023-09-12 |
| 168 | 09956 | 安能物流 | 6.040 | 460500 | 6.070 | 279.47万 | 1924.16万 | 14.52% | 2023-09-11 |
| 169 | 09956 | 安能物流 | 6.040 | 131500 | 6.020 | 79.15万 | 2224.83万 | 3.56% | 2023-09-07 |
| 170 | 09956 | 安能物流 | 6.040 | 32000 | 5.880 | 18.82万 | 2246.37万 | 0.84% | 2023-09-06 |
| 171 | 09956 | 安能物流 | 6.040 | 36500 | 5.950 | 21.71万 | 2098.09万 | 1.03% | 2023-09-05 |
| 172 | 09956 | 安能物流 | 6.040 | 81000 | 5.790 | 46.94万 | 2675.25万 | 1.75% | 2023-09-04 |
| 173 | 09956 | 安能物流 | 6.040 | 101000 | 5.640 | 57.00万 | 3350.81万 | 1.70% | 2023-08-31 |
| 174 | 09956 | 安能物流 | 6.040 | 38000 | 6.390 | 24.27万 | 2084.16万 | 1.16% | 2023-08-30 |
| 175 | 09956 | 安能物流 | 6.040 | 69500 | 6.370 | 44.25万 | 2067.31万 | 2.14% | 2023-08-29 |
| 176 | 09956 | 安能物流 | 6.040 | 46500 | 6.350 | 29.52万 | 1092.72万 | 2.70% | 2023-08-28 |
| 177 | 09956 | 安能物流 | 6.040 | 15500 | 6.430 | 9.96万 | 1098.13万 | 0.91% | 2023-08-25 |
| 178 | 09956 | 安能物流 | 6.040 | 25500 | 6.280 | 16.00万 | 778.18万 | 2.06% | 2023-08-24 |
| 179 | 09956 | 安能物流 | 6.040 | 98000 | 6.160 | 60.34万 | 894.30万 | 6.75% | 2023-08-23 |
| 180 | 09956 | 安能物流 | 6.040 | 134500 | 6.150 | 82.76万 | 1163.81万 | 7.11% | 2023-08-22 |
| 181 | 09956 | 安能物流 | 6.040 | 169000 | 6.060 | 102.48万 | 1285.18万 | 7.97% | 2023-08-21 |
| 182 | 09956 | 安能物流 | 6.040 | 165000 | 6.340 | 104.66万 | 1074.05万 | 9.74% | 2023-08-18 |
| 183 | 09956 | 安能物流 | 6.040 | 240500 | 6.380 | 153.40万 | 1425.70万 | 10.76% | 2023-08-17 |
| 184 | 09956 | 安能物流 | 6.040 | 108000 | 6.350 | 68.53万 | 1231.20万 | 5.57% | 2023-08-16 |
| 185 | 09956 | 安能物流 | 6.040 | 80000 | 6.460 | 51.65万 | 1241.07万 | 4.16% | 2023-08-15 |
| 186 | 09956 | 安能物流 | 6.040 | 74000 | 6.510 | 48.14万 | 1306.74万 | 3.68% | 2023-08-14 |
| 187 | 09956 | 安能物流 | 6.040 | 115500 | 6.690 | 77.25万 | 1147.88万 | 6.73% | 2023-08-11 |
| 188 | 09956 | 安能物流 | 6.040 | 325000 | 6.610 | 214.85万 | 2399.72万 | 8.95% | 2023-08-10 |
| 189 | 09956 | 安能物流 | 6.040 | 251500 | 6.740 | 169.51万 | 1585.38万 | 10.69% | 2023-08-09 |
| 190 | 09956 | 安能物流 | 6.040 | 127500 | 6.700 | 85.44万 | 2380.56万 | 3.59% | 2023-08-08 |
| 191 | 09956 | 安能物流 | 6.040 | 175500 | 7.080 | 124.24万 | 2455.33万 | 5.06% | 2023-08-07 |
| 192 | 09956 | 安能物流 | 6.040 | 148000 | 7.310 | 108.21万 | 5455.04万 | 1.98% | 2023-08-04 |
| 193 | 09956 | 安能物流 | 6.040 | 250000 | 7.100 | 177.55万 | 5969.63万 | 2.97% | 2023-08-03 |
| 194 | 09956 | 安能物流 | 6.040 | 569500 | 6.740 | 383.61万 | 6484.80万 | 5.92% | 2023-08-02 |
| 195 | 09956 | 安能物流 | 6.040 | 38000 | 5.940 | 22.58万 | 2861.59万 | 0.79% | 2023-08-01 |
| 196 | 09956 | 安能物流 | 6.040 | 31000 | 5.860 | 18.16万 | 2045.74万 | 0.89% | 2023-07-31 |
| 197 | 09956 | 安能物流 | 6.040 | 15000 | 5.730 | 8.59万 | 1603.30万 | 0.54% | 2023-07-28 |
| 198 | 09956 | 安能物流 | 6.040 | 50000 | 5.690 | 28.44万 | 1654.30万 | 1.72% | 2023-07-27 |
| 199 | 09956 | 安能物流 | 6.040 | 80000 | 5.440 | 43.52万 | 1823.85万 | 2.39% | 2023-07-26 |
| 200 | 09956 | 安能物流 | 6.040 | 92500 | 5.390 | 49.89万 | 1782.42万 | 2.80% | 2023-07-25 |
