东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 80700 | 腾讯控股-R | 551.000 | 12900 | 459.170 | 592.32万 | 1091.10万 | 54.29% | 2025-05-30 |
| 152 | 80700 | 腾讯控股-R | 551.000 | 4300 | 466.710 | 200.68万 | 420.40万 | 47.74% | 2025-05-29 |
| 153 | 80700 | 腾讯控股-R | 551.000 | 9900 | 466.060 | 461.40万 | 489.19万 | 94.32% | 2025-05-28 |
| 154 | 80700 | 腾讯控股-R | 551.000 | 900 | 469.820 | 42.28万 | 529.77万 | 7.98% | 2025-05-27 |
| 155 | 80700 | 腾讯控股-R | 551.000 | 3600 | 466.360 | 167.89万 | 719.32万 | 23.34% | 2025-05-26 |
| 156 | 80700 | 腾讯控股-R | 551.000 | 8900 | 472.770 | 420.76万 | 2187.16万 | 19.24% | 2025-05-23 |
| 157 | 80700 | 腾讯控股-R | 551.000 | 4500 | 475.060 | 213.78万 | 1061.28万 | 20.14% | 2025-05-22 |
| 158 | 80700 | 腾讯控股-R | 551.000 | 5400 | 479.160 | 258.75万 | 899.12万 | 28.78% | 2025-05-21 |
| 159 | 80700 | 腾讯控股-R | 551.000 | 2500 | 475.530 | 118.88万 | 180.71万 | 65.79% | 2025-05-20 |
| 160 | 80700 | 腾讯控股-R | 551.000 | 7600 | 467.540 | 355.33万 | 883.83万 | 40.20% | 2025-05-19 |
| 161 | 80700 | 腾讯控股-R | 551.000 | 900 | 472.000 | 42.48万 | 363.11万 | 11.70% | 2025-05-16 |
| 162 | 80700 | 腾讯控股-R | 551.000 | 2500 | 478.090 | 119.52万 | 542.82万 | 22.02% | 2025-05-15 |
| 163 | 80700 | 腾讯控股-R | 551.000 | 200 | 476.600 | 9.53万 | 497.16万 | 1.92% | 2025-05-14 |
| 164 | 80700 | 腾讯控股-R | 551.000 | 4200 | 469.900 | 197.36万 | 497.22万 | 39.69% | 2025-05-13 |
| 165 | 80700 | 腾讯控股-R | 551.000 | 7400 | 474.680 | 351.26万 | 1068.78万 | 32.87% | 2025-05-12 |
| 166 | 80700 | 腾讯控股-R | 551.000 | 8600 | 461.180 | 396.61万 | 521.03万 | 76.12% | 2025-05-09 |
| 167 | 80700 | 腾讯控股-R | 551.000 | 1800 | 465.870 | 83.86万 | 325.19万 | 25.79% | 2025-05-08 |
| 168 | 80700 | 腾讯控股-R | 551.000 | 4800 | 460.980 | 221.27万 | 444.67万 | 49.76% | 2025-05-07 |
| 169 | 80700 | 腾讯控股-R | 551.000 | 6000 | 458.420 | 275.05万 | 1016.52万 | 27.06% | 2025-05-06 |
| 170 | 80700 | 腾讯控股-R | 551.000 | 800 | 456.280 | 36.50万 | 243.83万 | 14.97% | 2025-05-02 |
| 171 | 80700 | 腾讯控股-R | 551.000 | 1400 | 444.340 | 62.21万 | 115.58万 | 53.82% | 2025-04-30 |
| 172 | 80700 | 腾讯控股-R | 551.000 | 2300 | 444.280 | 102.18万 | 142.13万 | 71.90% | 2025-04-29 |
| 173 | 80700 | 腾讯控股-R | 551.000 | 500 | 450.680 | 22.53万 | 99.08万 | 22.74% | 2025-04-28 |
| 174 | 80700 | 腾讯控股-R | 551.000 | 1400 | 455.290 | 63.74万 | 236.16万 | 26.99% | 2025-04-25 |
| 175 | 80700 | 腾讯控股-R | 551.000 | 5800 | 445.680 | 258.50万 | 404.03万 | 63.98% | 2025-04-24 |
| 176 | 80700 | 腾讯控股-R | 551.000 | 2600 | 447.120 | 116.25万 | 522.61万 | 22.24% | 2025-04-23 |
| 177 | 80700 | 腾讯控股-R | 551.000 | 35200 | 430.940 | 1516.92万 | 2276.11万 | 66.65% | 2025-04-22 |
| 178 | 80700 | 腾讯控股-R | 551.000 | 1400 | 430.160 | 60.22万 | 357.41万 | 16.85% | 2025-04-17 |
| 179 | 80700 | 腾讯控股-R | 551.000 | 3000 | 421.030 | 126.31万 | 479.30万 | 26.35% | 2025-04-16 |
| 180 | 80700 | 腾讯控股-R | 551.000 | 700 | 428.490 | 29.99万 | 852.71万 | 3.52% | 2025-04-15 |
| 181 | 80700 | 腾讯控股-R | 551.000 | 7500 | 427.120 | 320.34万 | 1496.31万 | 21.41% | 2025-04-14 |
| 182 | 80700 | 腾讯控股-R | 551.000 | 5500 | 415.600 | 228.58万 | 1362.87万 | 16.77% | 2025-04-11 |
| 183 | 80700 | 腾讯控股-R | 551.000 | 4500 | 427.650 | 192.44万 | 1364.47万 | 14.10% | 2025-04-10 |
| 184 | 80700 | 腾讯控股-R | 551.000 | 7000 | 411.390 | 287.98万 | 1639.14万 | 17.57% | 2025-04-09 |
| 185 | 80700 | 腾讯控股-R | 551.000 | 12300 | 416.610 | 512.44万 | 1354.16万 | 37.84% | 2025-04-08 |
| 186 | 80700 | 腾讯控股-R | 551.000 | 28100 | 418.770 | 1176.75万 | 3409.79万 | 34.51% | 2025-04-07 |
| 187 | 80700 | 腾讯控股-R | 551.000 | 10100 | 465.840 | 470.50万 | 698.38万 | 67.37% | 2025-04-03 |
| 188 | 80700 | 腾讯控股-R | 551.000 | 2300 | 470.580 | 108.23万 | 183.51万 | 58.98% | 2025-04-02 |
| 189 | 80700 | 腾讯控股-R | 551.000 | 3000 | 470.390 | 141.12万 | 542.94万 | 25.99% | 2025-04-01 |
| 190 | 80700 | 腾讯控股-R | 551.000 | 4800 | 465.090 | 223.24万 | 1040.31万 | 21.46% | 2025-03-31 |
| 191 | 80700 | 腾讯控股-R | 551.000 | 5700 | 475.510 | 271.04万 | 595.35万 | 45.53% | 2025-03-28 |
| 192 | 80700 | 腾讯控股-R | 551.000 | 3000 | 477.530 | 143.26万 | 526.25万 | 27.22% | 2025-03-27 |
| 193 | 80700 | 腾讯控股-R | 551.000 | 12100 | 471.700 | 570.76万 | 822.03万 | 69.43% | 2025-03-26 |
| 194 | 80700 | 腾讯控股-R | 551.000 | 10900 | 471.660 | 514.11万 | 683.84万 | 75.18% | 2025-03-25 |
| 195 | 80700 | 腾讯控股-R | 551.000 | 12900 | 474.560 | 612.18万 | 770.63万 | 79.44% | 2025-03-24 |
| 196 | 80700 | 腾讯控股-R | 551.000 | 31200 | 481.200 | 1501.35万 | 2123.52万 | 70.70% | 2025-03-21 |
| 197 | 80700 | 腾讯控股-R | 551.000 | 25900 | 490.220 | 1269.66万 | 2137.59万 | 59.40% | 2025-03-20 |
| 198 | 80700 | 腾讯控股-R | 551.000 | 1400 | 503.790 | 70.53万 | 3052.86万 | 2.31% | 2025-03-19 |
| 199 | 80700 | 腾讯控股-R | 551.000 | 4200 | 503.700 | 211.56万 | 603.79万 | 35.04% | 2025-03-18 |
| 200 | 80700 | 腾讯控股-R | 551.000 | 2900 | 488.490 | 141.66万 | 323.76万 | 43.76% | 2025-03-17 |
