东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 23301 | 02585 | 梦金园 | 20.180 | 200 | 16.140 | 0.32万 | 192.85万 | 0.17% | 2026-02-13 |
| 23302 | 02587 | 健康之路 | 4.840 | 1181000 | 5.240 | 618.64万 | 64943.10万 | 0.95% | 2026-02-13 |
| 23303 | 02588 | 中银航空租赁 | 78.500 | 72400 | 87.880 | 636.25万 | 3791.68万 | 16.78% | 2026-02-13 |
| 23304 | 02589 | 沪上阿姨 | 76.100 | 750 | 85.920 | 6.44万 | 243.53万 | 2.65% | 2026-02-13 |
| 23305 | 02590 | 极智嘉-W | 17.560 | 307400 | 26.760 | 822.61万 | 9756.79万 | 8.43% | 2026-02-13 |
| 23306 | 02592 | 拨康视云-B | 1.710 | 64500 | 2.190 | 14.13万 | 182.51万 | 7.74% | 2026-02-13 |
| 23307 | 02595 | 劲方医药-B | 36.500 | 268600 | 30.090 | 808.30万 | 2283.88万 | 35.39% | 2026-02-13 |
| 23308 | 02598 | 连连数字 | 5.690 | 488500 | 6.840 | 333.96万 | 1540.76万 | 21.68% | 2026-02-13 |
| 23309 | 02600 | 中国铝业 | 11.840 | 5894000 | 12.660 | 7463.28万 | 47613.79万 | 15.67% | 2026-02-13 |
| 23310 | 02601 | 中国太保 | 33.160 | 4079400 | 37.370 | 15242.91万 | 79134.81万 | 19.26% | 2026-02-13 |
| 23311 | 02602 | 万物云 | 16.620 | 217300 | 19.330 | 420.05万 | 2324.73万 | 18.07% | 2026-02-13 |
| 23312 | 02607 | 上海医药 | 11.940 | 28100 | 11.810 | 33.20万 | 1504.70万 | 2.21% | 2026-02-13 |
| 23313 | 02609 | 佰泽医疗 | 4.340 | 21600 | 3.480 | 7.51万 | 3071.51万 | 0.24% | 2026-02-13 |
| 23314 | 02610 | 南山铝业国际 | 52.400 | 422100 | 57.810 | 2440.36万 | 24435.31万 | 9.99% | 2026-02-13 |
| 23315 | 02611 | 国泰海通 | 13.650 | 715400 | 17.560 | 1256.02万 | 9605.01万 | 13.08% | 2026-02-13 |
| 23316 | 02616 | 基石药业-B | 9.350 | 2489500 | 5.710 | 1421.52万 | 7224.35万 | 19.68% | 2026-02-13 |
| 23317 | 02617 | 药捷安康-B | 70.100 | 270500 | 67.940 | 1837.72万 | 6582.98万 | 27.92% | 2026-02-13 |
| 23318 | 02618 | 京东物流 | 14.120 | 1318900 | 11.270 | 1486.41万 | 5979.98万 | 24.86% | 2026-02-13 |
| 23319 | 02627 | 中慧生物-B | - | 5200 | 50.240 | 26.12万 | 1049.06万 | 2.49% | 2026-02-13 |
| 23320 | 02628 | 中国人寿 | 25.000 | 17976000 | 33.080 | 59460.49万 | 269369.33万 | 22.07% | 2026-02-13 |
| 23321 | 02629 | MIRXES-B | - | 26100 | 22.060 | 57.59万 | 4956.95万 | 1.16% | 2026-02-13 |
| 23322 | 02631 | 天岳先进 | 49.860 | 371700 | 59.100 | 2196.81万 | 8763.47万 | 25.07% | 2026-02-13 |
| 23323 | 02638 | 港灯-SS | 6.510 | 209500 | 7.000 | 146.65万 | 2007.20万 | 7.31% | 2026-02-13 |
| 23324 | 02643 | 曹操出行 | 26.200 | 19000 | 37.760 | 71.74万 | 11302.84万 | 0.63% | 2026-02-13 |
| 23325 | 02648 | 安井食品 | 80.700 | 6800 | 78.430 | 53.33万 | 2387.88万 | 2.23% | 2026-02-13 |
| 23326 | 02656 | 健康160 | 100.000 | 158000 | 61.000 | 963.72万 | 5280.47万 | 18.25% | 2026-02-13 |
| 23327 | 02666 | 环球医疗 | 5.900 | 359000 | 6.210 | 222.97万 | 2329.39万 | 9.57% | 2026-02-13 |
| 23328 | 02669 | 中海物业 | 4.030 | 1700000 | 4.310 | 732.43万 | 2438.28万 | 30.04% | 2026-02-13 |
| 23329 | 02670 | 云迹 | 239.000 | 4700 | 106.830 | 50.21万 | 184.17万 | 27.26% | 2026-02-13 |
| 23330 | 02687 | 卓越睿新 | 125.000 | 1900 | 142.520 | 27.08万 | 657.33万 | 4.12% | 2026-02-13 |
| 23331 | 02688 | 新奥能源 | 63.700 | 236100 | 68.080 | 1607.39万 | 31040.48万 | 5.18% | 2026-02-13 |
| 23332 | 02689 | 玖龙纸业 | 6.620 | 463000 | 9.660 | 447.06万 | 14551.80万 | 3.07% | 2026-02-13 |
| 23333 | 02696 | 复宏汉霖 | 76.600 | 13300 | 70.090 | 93.21万 | 6214.29万 | 1.50% | 2026-02-13 |
| 23334 | 02698 | 乐舒适 | 33.400 | 13400 | 30.780 | 41.25万 | 1187.83万 | 3.47% | 2026-02-13 |
| 23335 | 02718 | 明略科技-W | 206.000 | 22440 | 244.820 | 549.37万 | 5789.61万 | 9.49% | 2026-02-13 |
| 23336 | 02722 | 重庆机电 | 2.420 | 886000 | 2.840 | 251.65万 | 5565.64万 | 4.52% | 2026-02-13 |
| 23337 | 02727 | 上海电气 | 3.810 | 2662000 | 4.530 | 1204.85万 | 20426.95万 | 5.90% | 2026-02-13 |
| 23338 | 02788 | 创新实业 | 30.200 | 59000 | 23.000 | 135.71万 | 11031.22万 | 1.23% | 2026-02-13 |
| 23339 | 02799 | 中信金融资产 | 0.770 | 5479000 | 0.840 | 460.97万 | 2973.41万 | 15.50% | 2026-02-13 |
| 23340 | 02858 | 易鑫集团 | 2.170 | 1402000 | 2.600 | 364.22万 | 1928.84万 | 18.88% | 2026-02-13 |
| 23341 | 02866 | 中远海发 | 1.160 | 255000 | 1.110 | 28.36万 | 709.02万 | 4.00% | 2026-02-13 |
| 23342 | 02869 | 绿城服务 | 4.270 | 138000 | 4.510 | 62.23万 | 516.27万 | 12.05% | 2026-02-13 |
| 23343 | 02877 | 神威药业 | 9.760 | 32000 | 9.690 | 31.00万 | 711.21万 | 4.36% | 2026-02-13 |
| 23344 | 02883 | 中海油田服务 | 9.270 | 292000 | 9.470 | 276.47万 | 9753.10万 | 2.83% | 2026-02-13 |
| 23345 | 02888 | 渣打集团 | 163.500 | 370800 | 186.870 | 6929.30万 | 36226.56万 | 19.13% | 2026-02-13 |
| 23346 | 02889 | 博泰车联 | 120.600 | 6960 | 257.950 | 179.54万 | 2077.48万 | 8.64% | 2026-02-13 |
| 23347 | 02899 | 紫金矿业 | 35.320 | 18908000 | 42.390 | 80156.23万 | 413076.65万 | 19.40% | 2026-02-13 |
| 23348 | 03288 | 海天味业 | 38.140 | 194400 | 32.990 | 641.40万 | 8184.12万 | 7.84% | 2026-02-13 |
| 23349 | 03306 | 江南布衣 | 21.480 | 92000 | 20.420 | 187.89万 | 1782.14万 | 10.54% | 2026-02-13 |
| 23350 | 03311 | 中国建筑国际 | 8.450 | 1358000 | 9.500 | 1290.66万 | 6813.03万 | 18.94% | 2026-02-13 |
