东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 00041 | 鹰君 | 16.790 | 13000 | 14.590 | 18.96万 | 224.24万 | 8.46% | 2025-08-04 |
| 202 | 00041 | 鹰君 | 16.790 | 11000 | 14.620 | 16.09万 | 513.71万 | 3.13% | 2025-08-01 |
| 203 | 00041 | 鹰君 | 16.790 | 51000 | 14.810 | 75.51万 | 980.15万 | 7.70% | 2025-07-31 |
| 204 | 00041 | 鹰君 | 16.790 | 23000 | 14.980 | 34.46万 | 532.77万 | 6.47% | 2025-07-30 |
| 205 | 00041 | 鹰君 | 16.790 | 7000 | 15.090 | 10.56万 | 667.81万 | 1.58% | 2025-07-29 |
| 206 | 00041 | 鹰君 | 16.790 | 18000 | 15.110 | 27.20万 | 1075.96万 | 2.53% | 2025-07-28 |
| 207 | 00041 | 鹰君 | 16.790 | 150000 | 15.110 | 226.65万 | 929.29万 | 24.39% | 2025-07-25 |
| 208 | 00041 | 鹰君 | 16.790 | 30000 | 15.080 | 45.23万 | 728.95万 | 6.20% | 2025-07-24 |
| 209 | 00041 | 鹰君 | 16.790 | 20000 | 15.210 | 30.42万 | 643.19万 | 4.73% | 2025-07-23 |
| 210 | 00041 | 鹰君 | 16.790 | 23000 | 15.300 | 35.20万 | 1090.19万 | 3.23% | 2025-07-22 |
| 211 | 00041 | 鹰君 | 16.790 | 10000 | 14.950 | 14.95万 | 396.23万 | 3.77% | 2025-07-21 |
| 212 | 00041 | 鹰君 | 16.790 | 62000 | 14.800 | 91.77万 | 1132.33万 | 8.10% | 2025-07-18 |
| 213 | 00041 | 鹰君 | 16.790 | 15000 | 14.850 | 22.27万 | 403.23万 | 5.52% | 2025-07-17 |
| 214 | 00041 | 鹰君 | 16.790 | 140000 | 14.770 | 206.80万 | 1089.33万 | 18.98% | 2025-07-16 |
| 215 | 00041 | 鹰君 | 16.790 | 24000 | 14.590 | 35.02万 | 1462.13万 | 2.39% | 2025-07-15 |
| 216 | 00041 | 鹰君 | 16.790 | 11000 | 14.530 | 15.98万 | 1212.39万 | 1.32% | 2025-07-14 |
| 217 | 00041 | 鹰君 | 16.790 | 1000 | 14.380 | 1.44万 | 543.67万 | 0.26% | 2025-07-11 |
| 218 | 00041 | 鹰君 | 16.790 | 95000 | 14.180 | 134.75万 | 3540.72万 | 3.81% | 2025-07-10 |
| 219 | 00041 | 鹰君 | 16.790 | 13000 | 14.310 | 18.60万 | 900.17万 | 2.07% | 2025-07-09 |
| 220 | 00041 | 鹰君 | 16.790 | 19000 | 14.450 | 27.45万 | 1092.57万 | 2.51% | 2025-07-08 |
| 221 | 00041 | 鹰君 | 16.790 | 15000 | 14.740 | 22.11万 | 830.57万 | 2.66% | 2025-07-07 |
| 222 | 00041 | 鹰君 | 16.790 | 7000 | 14.550 | 10.19万 | 444.64万 | 2.29% | 2025-07-04 |
| 223 | 00041 | 鹰君 | 16.790 | 51000 | 14.120 | 72.03万 | 2804.20万 | 2.57% | 2025-07-03 |
| 224 | 00041 | 鹰君 | 16.790 | 26000 | 13.830 | 35.96万 | 690.61万 | 5.21% | 2025-07-02 |
| 225 | 00041 | 鹰君 | 16.790 | 13000 | 13.750 | 17.87万 | 624.77万 | 2.86% | 2025-06-30 |
| 226 | 00041 | 鹰君 | 16.790 | 4000 | 13.910 | 5.56万 | 455.34万 | 1.22% | 2025-06-27 |
| 227 | 00041 | 鹰君 | 16.790 | 12000 | 14.080 | 16.90万 | 894.03万 | 1.89% | 2025-06-26 |
| 228 | 00041 | 鹰君 | 16.790 | 15000 | 14.190 | 21.28万 | 1686.27万 | 1.26% | 2025-06-25 |
| 229 | 00041 | 鹰君 | 16.790 | 13000 | 13.870 | 18.03万 | 1174.12万 | 1.54% | 2025-06-24 |
| 230 | 00041 | 鹰君 | 16.790 | 27000 | 13.620 | 36.78万 | 1146.20万 | 3.21% | 2025-06-23 |
| 231 | 00041 | 鹰君 | 16.790 | 11000 | 13.260 | 14.58万 | 792.09万 | 1.84% | 2025-06-20 |
| 232 | 00041 | 鹰君 | 16.790 | 5000 | 13.400 | 6.70万 | 372.42万 | 1.80% | 2025-06-19 |
| 233 | 00041 | 鹰君 | 16.790 | 1000 | 13.600 | 1.36万 | 597.48万 | 0.23% | 2025-06-18 |
| 234 | 00041 | 鹰君 | 16.790 | 5000 | 13.710 | 6.85万 | 398.87万 | 1.72% | 2025-06-17 |
| 235 | 00041 | 鹰君 | 16.790 | 12000 | 13.760 | 16.52万 | 692.27万 | 2.39% | 2025-06-16 |
| 236 | 00041 | 鹰君 | 16.790 | 16000 | 13.620 | 21.80万 | 1406.72万 | 1.55% | 2025-06-13 |
| 237 | 00041 | 鹰君 | 16.790 | 5000 | 13.560 | 6.78万 | 1336.65万 | 0.51% | 2025-06-12 |
| 238 | 00041 | 鹰君 | 16.790 | 14000 | 13.550 | 18.97万 | 1348.00万 | 1.41% | 2025-06-11 |
| 239 | 00041 | 鹰君 | 16.790 | 31000 | 13.450 | 41.68万 | 1499.61万 | 2.78% | 2025-06-10 |
| 240 | 00041 | 鹰君 | 16.790 | 8000 | 13.490 | 10.79万 | 588.05万 | 1.83% | 2025-06-09 |
| 241 | 00041 | 鹰君 | 16.790 | 10000 | 13.580 | 13.58万 | 271.82万 | 5.00% | 2025-06-06 |
| 242 | 00041 | 鹰君 | 16.790 | 9000 | 13.660 | 12.30万 | 681.80万 | 1.80% | 2025-06-05 |
| 243 | 00041 | 鹰君 | 16.790 | 8000 | 13.630 | 10.91万 | 513.97万 | 2.12% | 2025-06-04 |
| 244 | 00041 | 鹰君 | 16.790 | 24000 | 13.510 | 32.42万 | 1102.71万 | 2.94% | 2025-06-03 |
| 245 | 00041 | 鹰君 | 16.790 | 70000 | 13.560 | 94.94万 | 761.95万 | 12.46% | 2025-06-02 |
