东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 00041 | 鹰君 | 14.690 | 7000 | 15.360 | 10.75万 | 1266.53万 | 0.85% | 2025-11-14 |
| 202 | 00041 | 鹰君 | 14.690 | 3000 | 15.510 | 4.65万 | 411.27万 | 1.13% | 2025-11-13 |
| 203 | 00041 | 鹰君 | 14.690 | 9000 | 15.290 | 13.76万 | 796.27万 | 1.73% | 2025-11-12 |
| 204 | 00041 | 鹰君 | 14.690 | 2000 | 15.100 | 3.02万 | 890.82万 | 0.34% | 2025-11-11 |
| 205 | 00041 | 鹰君 | 14.690 | 4000 | 14.960 | 5.99万 | 473.31万 | 1.26% | 2025-11-10 |
| 206 | 00041 | 鹰君 | 14.690 | 3000 | 14.910 | 4.47万 | 469.10万 | 0.95% | 2025-11-07 |
| 207 | 00041 | 鹰君 | 14.690 | 10000 | 14.950 | 14.95万 | 454.40万 | 3.29% | 2025-11-06 |
| 208 | 00041 | 鹰君 | 14.690 | 9000 | 14.810 | 13.33万 | 619.78万 | 2.15% | 2025-11-05 |
| 209 | 00041 | 鹰君 | 14.690 | 4000 | 14.780 | 5.91万 | 641.13万 | 0.92% | 2025-11-04 |
| 210 | 00041 | 鹰君 | 14.690 | 2000 | 14.720 | 2.94万 | 399.27万 | 0.74% | 2025-11-03 |
| 211 | 00041 | 鹰君 | 14.690 | 3000 | 14.570 | 4.37万 | 331.20万 | 1.32% | 2025-10-31 |
| 212 | 00041 | 鹰君 | 14.690 | 7000 | 14.590 | 10.21万 | 705.15万 | 1.45% | 2025-10-30 |
| 213 | 00041 | 鹰君 | 14.690 | 4000 | 14.570 | 5.83万 | 208.32万 | 2.80% | 2025-10-28 |
| 214 | 00041 | 鹰君 | 14.690 | 3000 | 14.570 | 4.37万 | 538.25万 | 0.81% | 2025-10-27 |
| 215 | 00041 | 鹰君 | 14.690 | 11000 | 14.410 | 15.85万 | 171.56万 | 9.24% | 2025-10-24 |
| 216 | 00041 | 鹰君 | 14.690 | 39000 | 14.270 | 55.64万 | 945.04万 | 5.89% | 2025-10-23 |
| 217 | 00041 | 鹰君 | 14.690 | 2000 | 14.360 | 2.87万 | 359.54万 | 0.80% | 2025-10-22 |
| 218 | 00041 | 鹰君 | 14.690 | 3000 | 14.330 | 4.30万 | 388.36万 | 1.11% | 2025-10-21 |
| 219 | 00041 | 鹰君 | 14.690 | 41000 | 14.160 | 58.07万 | 1372.49万 | 4.23% | 2025-10-20 |
| 220 | 00041 | 鹰君 | 14.690 | 7000 | 14.200 | 9.94万 | 1136.18万 | 0.87% | 2025-10-17 |
| 221 | 00041 | 鹰君 | 14.690 | 3000 | 14.310 | 4.29万 | 588.40万 | 0.73% | 2025-10-16 |
| 222 | 00041 | 鹰君 | 14.690 | 10000 | 14.420 | 14.42万 | 647.57万 | 2.23% | 2025-10-15 |
| 223 | 00041 | 鹰君 | 14.690 | 4000 | 14.500 | 5.80万 | 668.24万 | 0.87% | 2025-10-14 |
| 224 | 00041 | 鹰君 | 14.690 | 24000 | 14.420 | 34.60万 | 688.42万 | 5.03% | 2025-10-13 |
| 225 | 00041 | 鹰君 | 14.690 | 10000 | 14.790 | 14.79万 | 654.35万 | 2.26% | 2025-10-10 |
| 226 | 00041 | 鹰君 | 14.690 | 37000 | 14.790 | 54.71万 | 1828.97万 | 2.99% | 2025-10-09 |
| 227 | 00041 | 鹰君 | 14.690 | 29000 | 14.730 | 42.73万 | 506.23万 | 8.44% | 2025-10-08 |
| 228 | 00041 | 鹰君 | 14.690 | 4000 | 14.900 | 5.96万 | 1120.32万 | 0.53% | 2025-10-06 |
| 229 | 00041 | 鹰君 | 14.690 | 6000 | 14.440 | 8.66万 | 318.20万 | 2.72% | 2025-10-03 |
| 230 | 00041 | 鹰君 | 14.690 | 18000 | 14.470 | 26.05万 | 691.78万 | 3.77% | 2025-10-02 |
| 231 | 00041 | 鹰君 | 14.690 | 14000 | 14.360 | 20.11万 | 975.42万 | 2.06% | 2025-09-30 |
| 232 | 00041 | 鹰君 | 14.690 | 87000 | 14.000 | 121.83万 | 1336.59万 | 9.11% | 2025-09-29 |
| 233 | 00041 | 鹰君 | 14.690 | 25000 | 13.680 | 34.20万 | 967.28万 | 3.54% | 2025-09-26 |
| 234 | 00041 | 鹰君 | 14.690 | 21000 | 13.690 | 28.74万 | 723.26万 | 3.97% | 2025-09-25 |
| 235 | 00041 | 鹰君 | 14.690 | 12000 | 13.980 | 16.78万 | 769.22万 | 2.18% | 2025-09-24 |
| 236 | 00041 | 鹰君 | 14.690 | 19000 | 14.490 | 27.54万 | 1283.48万 | 2.15% | 2025-09-23 |
| 237 | 00041 | 鹰君 | 14.690 | 9000 | 14.540 | 13.08万 | 732.34万 | 1.79% | 2025-09-22 |
| 238 | 00041 | 鹰君 | 14.690 | 16000 | 14.700 | 23.53万 | 1849.93万 | 1.27% | 2025-09-19 |
| 239 | 00041 | 鹰君 | 14.690 | 12000 | 14.740 | 17.68万 | 654.19万 | 2.70% | 2025-09-18 |
| 240 | 00041 | 鹰君 | 14.690 | 10000 | 14.830 | 14.83万 | 619.68万 | 2.39% | 2025-09-17 |
| 241 | 00041 | 鹰君 | 14.690 | 8000 | 14.870 | 11.90万 | 720.02万 | 1.65% | 2025-09-16 |
| 242 | 00041 | 鹰君 | 14.690 | 11000 | 14.870 | 16.36万 | 1015.29万 | 1.61% | 2025-09-15 |
