东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 00270 | 粤海投资 | 7.120 | 762000 | 6.010 | 457.68万 | 6035.16万 | 7.58% | 2025-02-19 |
| 202 | 00270 | 粤海投资 | 7.120 | 2104000 | 6.130 | 1290.78万 | 10480.55万 | 12.32% | 2025-02-18 |
| 203 | 00270 | 粤海投资 | 7.120 | 3366000 | 6.050 | 2036.09万 | 27715.99万 | 7.35% | 2025-02-17 |
| 204 | 00270 | 粤海投资 | 7.120 | 708000 | 5.750 | 407.26万 | 10574.70万 | 3.85% | 2025-02-14 |
| 205 | 00270 | 粤海投资 | 7.120 | 1280000 | 5.730 | 734.00万 | 13905.83万 | 5.28% | 2025-02-13 |
| 206 | 00270 | 粤海投资 | 7.120 | 2274000 | 5.770 | 1311.05万 | 10778.28万 | 12.16% | 2025-02-12 |
| 207 | 00270 | 粤海投资 | 7.120 | 1046000 | 5.800 | 606.42万 | 8426.08万 | 7.20% | 2025-02-11 |
| 208 | 00270 | 粤海投资 | 7.120 | 642000 | 5.800 | 372.36万 | 6561.00万 | 5.68% | 2025-02-10 |
| 209 | 00270 | 粤海投资 | 7.120 | 1772000 | 5.780 | 1025.01万 | 13967.22万 | 7.34% | 2025-02-07 |
| 210 | 00270 | 粤海投资 | 7.120 | 1244000 | 5.850 | 727.47万 | 11560.02万 | 6.29% | 2025-02-06 |
| 211 | 00270 | 粤海投资 | 7.120 | 698000 | 5.900 | 412.04万 | 7256.19万 | 5.68% | 2025-02-05 |
| 212 | 00270 | 粤海投资 | 7.120 | 1988000 | 5.950 | 1182.41万 | 7689.10万 | 15.38% | 2025-02-04 |
| 213 | 00270 | 粤海投资 | 7.120 | 910000 | 5.910 | 537.44万 | 5741.06万 | 9.36% | 2025-02-03 |
| 214 | 00270 | 粤海投资 | 7.120 | 504000 | 5.870 | 295.66万 | 1711.11万 | 17.28% | 2025-01-28 |
| 215 | 00270 | 粤海投资 | 7.120 | 1904000 | 5.960 | 1133.91万 | 6868.48万 | 16.51% | 2025-01-27 |
| 216 | 00270 | 粤海投资 | 7.120 | 2288000 | 5.930 | 1356.38万 | 9979.81万 | 13.59% | 2025-01-24 |
| 217 | 00270 | 粤海投资 | 7.120 | 1454000 | 5.900 | 857.31万 | 6327.38万 | 13.55% | 2025-01-23 |
| 218 | 00270 | 粤海投资 | 7.120 | 1578000 | 5.880 | 927.54万 | 5355.99万 | 17.32% | 2025-01-22 |
| 219 | 00270 | 粤海投资 | 7.120 | 1588000 | 5.840 | 927.95万 | 7249.38万 | 12.80% | 2025-01-21 |
| 220 | 00270 | 粤海投资 | 7.120 | 516000 | 5.780 | 298.11万 | 13472.14万 | 2.21% | 2025-01-20 |
| 221 | 00270 | 粤海投资 | 7.120 | 1960000 | 5.910 | 1157.51万 | 18367.21万 | 6.30% | 2025-01-17 |
| 222 | 00270 | 粤海投资 | 7.120 | 804000 | 6.000 | 482.19万 | 7808.46万 | 6.18% | 2025-01-16 |
| 223 | 00270 | 粤海投资 | 7.120 | 836000 | 6.000 | 501.23万 | 6418.31万 | 7.81% | 2025-01-15 |
| 224 | 00270 | 粤海投资 | 7.120 | 2354000 | 6.050 | 1423.24万 | 19541.70万 | 7.28% | 2025-01-14 |
| 225 | 00270 | 粤海投资 | 7.120 | 1564000 | 6.060 | 948.28万 | 15883.41万 | 5.97% | 2025-01-13 |
| 226 | 00270 | 粤海投资 | 7.120 | 1474000 | 6.000 | 885.10万 | 28382.73万 | 3.12% | 2025-01-10 |
| 227 | 00270 | 粤海投资 | 7.120 | 486000 | 5.890 | 286.23万 | 23485.03万 | 1.22% | 2025-01-09 |
| 228 | 00270 | 粤海投资 | 7.120 | 468000 | 6.010 | 281.07万 | 12387.48万 | 2.27% | 2025-01-08 |
| 229 | 00270 | 粤海投资 | 7.120 | 632000 | 6.060 | 383.04万 | 21078.70万 | 1.82% | 2025-01-07 |
| 230 | 00270 | 粤海投资 | 7.120 | 852000 | 6.200 | 528.62万 | 31780.98万 | 1.66% | 2025-01-06 |
| 231 | 00270 | 粤海投资 | 7.120 | 558000 | 6.450 | 359.72万 | 17670.98万 | 2.04% | 2025-01-03 |
| 232 | 00270 | 粤海投资 | 7.120 | 3616000 | 6.690 | 2420.52万 | 17785.82万 | 13.61% | 2025-01-02 |
| 233 | 00270 | 粤海投资 | 7.120 | 2908000 | 6.750 | 1961.62万 | 14450.60万 | 13.57% | 2024-12-31 |
| 234 | 00270 | 粤海投资 | 7.120 | 366000 | 6.520 | 238.79万 | 7287.68万 | 3.28% | 2024-12-30 |
| 235 | 00270 | 粤海投资 | 7.120 | 848000 | 6.510 | 551.91万 | 7416.36万 | 7.44% | 2024-12-27 |
| 236 | 00270 | 粤海投资 | 7.120 | 578000 | 6.540 | 378.09万 | 7536.38万 | 5.02% | 2024-12-24 |
| 237 | 00270 | 粤海投资 | 7.120 | 736000 | 6.430 | 473.10万 | 15658.63万 | 3.02% | 2024-12-23 |
| 238 | 00270 | 粤海投资 | 7.120 | 704000 | 6.390 | 449.58万 | 34733.11万 | 1.29% | 2024-12-20 |
| 239 | 00270 | 粤海投资 | 7.120 | 694000 | 6.380 | 443.01万 | 12293.43万 | 3.60% | 2024-12-19 |
| 240 | 00270 | 粤海投资 | 7.120 | 1940000 | 6.410 | 1244.43万 | 32843.85万 | 3.79% | 2024-12-18 |
| 241 | 00270 | 粤海投资 | 7.120 | 1748000 | 6.330 | 1106.72万 | 24010.95万 | 4.61% | 2024-12-17 |
| 242 | 00270 | 粤海投资 | 7.120 | 3884000 | 6.440 | 2503.18万 | 36567.87万 | 6.85% | 2024-12-16 |
| 243 | 00270 | 粤海投资 | 7.120 | 4850000 | 6.370 | 3091.43万 | 39574.91万 | 7.81% | 2024-12-13 |
| 244 | 00270 | 粤海投资 | 7.120 | 4264000 | 6.190 | 2638.89万 | 41503.15万 | 6.36% | 2024-12-12 |
| 245 | 00270 | 粤海投资 | 7.120 | 3452000 | 5.920 | 2042.93万 | 28610.32万 | 7.14% | 2024-12-11 |
| 246 | 00270 | 粤海投资 | 7.120 | 5278000 | 5.640 | 2976.85万 | 47349.12万 | 6.29% | 2024-12-10 |
| 247 | 00270 | 粤海投资 | 7.120 | 236000 | 5.150 | 121.63万 | 4630.94万 | 2.63% | 2024-12-09 |
