东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 00270 | 粤海投资 | 8.840 | 186000 | 7.550 | 140.48万 | 4245.87万 | 3.31% | 2025-11-19 |
| 202 | 00270 | 粤海投资 | 8.840 | 598000 | 7.550 | 451.60万 | 10622.59万 | 4.25% | 2025-11-18 |
| 203 | 00270 | 粤海投资 | 8.840 | 732000 | 7.730 | 565.63万 | 4503.84万 | 12.56% | 2025-11-17 |
| 204 | 00270 | 粤海投资 | 8.840 | 270000 | 7.690 | 207.55万 | 4562.22万 | 4.55% | 2025-11-14 |
| 205 | 00270 | 粤海投资 | 8.840 | 550000 | 7.670 | 422.10万 | 5404.23万 | 7.81% | 2025-11-13 |
| 206 | 00270 | 粤海投资 | 8.840 | 1094000 | 7.680 | 840.06万 | 9904.96万 | 8.48% | 2025-11-12 |
| 207 | 00270 | 粤海投资 | 8.840 | 376000 | 7.620 | 286.51万 | 2984.00万 | 9.60% | 2025-11-11 |
| 208 | 00270 | 粤海投资 | 8.840 | 528000 | 7.580 | 400.20万 | 3044.20万 | 13.15% | 2025-11-10 |
| 209 | 00270 | 粤海投资 | 8.840 | 160000 | 7.580 | 121.25万 | 4432.21万 | 2.74% | 2025-11-07 |
| 210 | 00270 | 粤海投资 | 8.840 | 1556000 | 7.650 | 1190.59万 | 13393.61万 | 8.89% | 2025-11-06 |
| 211 | 00270 | 粤海投资 | 8.840 | 160000 | 7.420 | 118.67万 | 3953.52万 | 3.00% | 2025-11-05 |
| 212 | 00270 | 粤海投资 | 8.840 | 258000 | 7.440 | 191.94万 | 4141.02万 | 4.64% | 2025-11-04 |
| 213 | 00270 | 粤海投资 | 8.840 | 746000 | 7.420 | 553.35万 | 3285.85万 | 16.84% | 2025-11-03 |
| 214 | 00270 | 粤海投资 | 8.840 | 252000 | 7.440 | 187.41万 | 7389.62万 | 2.54% | 2025-10-31 |
| 215 | 00270 | 粤海投资 | 8.840 | 504000 | 7.470 | 376.50万 | 10055.18万 | 3.74% | 2025-10-30 |
| 216 | 00270 | 粤海投资 | 8.840 | 184000 | 7.360 | 135.47万 | 21743.90万 | 0.62% | 2025-10-28 |
| 217 | 00270 | 粤海投资 | 8.840 | 198000 | 7.170 | 141.97万 | 3779.24万 | 3.76% | 2025-10-27 |
| 218 | 00270 | 粤海投资 | 8.840 | 502000 | 7.180 | 360.24万 | 4359.74万 | 8.26% | 2025-10-24 |
| 219 | 00270 | 粤海投资 | 8.840 | 460000 | 7.240 | 332.86万 | 3782.27万 | 8.80% | 2025-10-23 |
| 220 | 00270 | 粤海投资 | 8.840 | 152000 | 7.240 | 110.00万 | 5704.15万 | 1.93% | 2025-10-22 |
| 221 | 00270 | 粤海投资 | 8.840 | 102000 | 7.240 | 73.84万 | 2768.75万 | 2.67% | 2025-10-21 |
| 222 | 00270 | 粤海投资 | 8.840 | 434000 | 7.270 | 315.35万 | 5825.47万 | 5.41% | 2025-10-20 |
| 223 | 00270 | 粤海投资 | 8.840 | 1748000 | 7.230 | 1263.30万 | 9121.02万 | 13.85% | 2025-10-17 |
| 224 | 00270 | 粤海投资 | 8.840 | 646000 | 7.220 | 466.35万 | 14563.46万 | 3.20% | 2025-10-16 |
| 225 | 00270 | 粤海投资 | 8.840 | 470000 | 7.160 | 336.53万 | 5577.93万 | 6.03% | 2025-10-15 |
| 226 | 00270 | 粤海投资 | 8.840 | 1124000 | 7.100 | 797.72万 | 7652.21万 | 10.42% | 2025-10-14 |
| 227 | 00270 | 粤海投资 | 8.840 | 644000 | 6.980 | 449.24万 | 7692.96万 | 5.84% | 2025-10-13 |
| 228 | 00270 | 粤海投资 | 8.840 | 2068000 | 7.010 | 1449.50万 | 15130.97万 | 9.58% | 2025-10-10 |
| 229 | 00270 | 粤海投资 | 8.840 | 498000 | 6.870 | 342.18万 | 7652.90万 | 4.47% | 2025-10-09 |
| 230 | 00270 | 粤海投资 | 8.840 | 1534000 | 6.770 | 1038.90万 | 10430.01万 | 9.96% | 2025-10-08 |
| 231 | 00270 | 粤海投资 | 8.840 | 602000 | 7.150 | 430.23万 | 3452.86万 | 12.46% | 2025-10-06 |
| 232 | 00270 | 粤海投资 | 8.840 | 642000 | 7.170 | 460.33万 | 2164.52万 | 21.27% | 2025-10-03 |
| 233 | 00270 | 粤海投资 | 8.840 | 784000 | 7.200 | 564.61万 | 5528.21万 | 10.21% | 2025-10-02 |
| 234 | 00270 | 粤海投资 | 8.840 | 582000 | 7.090 | 412.65万 | 13693.41万 | 3.01% | 2025-09-30 |
| 235 | 00270 | 粤海投资 | 8.840 | 216000 | 7.100 | 153.36万 | 8223.61万 | 1.86% | 2025-09-29 |
| 236 | 00270 | 粤海投资 | 8.840 | 406000 | 7.120 | 288.96万 | 5952.71万 | 4.85% | 2025-09-26 |
| 237 | 00270 | 粤海投资 | 8.840 | 714000 | 7.130 | 509.28万 | 6463.63万 | 7.88% | 2025-09-25 |
| 238 | 00270 | 粤海投资 | 8.840 | 514000 | 7.120 | 366.13万 | 7066.82万 | 5.18% | 2025-09-24 |
| 239 | 00270 | 粤海投资 | 8.840 | 542000 | 7.130 | 386.61万 | 5132.36万 | 7.53% | 2025-09-23 |
| 240 | 00270 | 粤海投资 | 8.840 | 1334000 | 7.120 | 950.41万 | 13857.80万 | 6.86% | 2025-09-22 |
| 241 | 00270 | 粤海投资 | 8.840 | 304000 | 7.230 | 219.70万 | 8272.35万 | 2.66% | 2025-09-19 |
| 242 | 00270 | 粤海投资 | 8.840 | 124000 | 7.250 | 89.93万 | 9483.08万 | 0.95% | 2025-09-18 |
| 243 | 00270 | 粤海投资 | 8.840 | 170000 | 7.300 | 124.18万 | 9210.28万 | 1.35% | 2025-09-17 |
| 244 | 00270 | 粤海投资 | 8.840 | 614000 | 7.360 | 452.17万 | 8937.84万 | 5.06% | 2025-09-16 |
| 245 | 00270 | 粤海投资 | 8.840 | 188000 | 7.420 | 139.46万 | 5544.75万 | 2.52% | 2025-09-15 |
