东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 00270 | 粤海投资 | 8.160 | 406000 | 7.120 | 288.96万 | 5952.71万 | 4.85% | 2025-09-26 |
| 202 | 00270 | 粤海投资 | 8.160 | 714000 | 7.130 | 509.28万 | 6463.63万 | 7.88% | 2025-09-25 |
| 203 | 00270 | 粤海投资 | 8.160 | 514000 | 7.120 | 366.13万 | 7066.82万 | 5.18% | 2025-09-24 |
| 204 | 00270 | 粤海投资 | 8.160 | 542000 | 7.130 | 386.61万 | 5132.36万 | 7.53% | 2025-09-23 |
| 205 | 00270 | 粤海投资 | 8.160 | 1334000 | 7.120 | 950.41万 | 13857.80万 | 6.86% | 2025-09-22 |
| 206 | 00270 | 粤海投资 | 8.160 | 304000 | 7.230 | 219.70万 | 8272.35万 | 2.66% | 2025-09-19 |
| 207 | 00270 | 粤海投资 | 8.160 | 124000 | 7.250 | 89.93万 | 9483.08万 | 0.95% | 2025-09-18 |
| 208 | 00270 | 粤海投资 | 8.160 | 170000 | 7.300 | 124.18万 | 9210.28万 | 1.35% | 2025-09-17 |
| 209 | 00270 | 粤海投资 | 8.160 | 614000 | 7.360 | 452.17万 | 8937.84万 | 5.06% | 2025-09-16 |
| 210 | 00270 | 粤海投资 | 8.160 | 188000 | 7.420 | 139.46万 | 5544.75万 | 2.52% | 2025-09-15 |
| 211 | 00270 | 粤海投资 | 8.160 | 196000 | 7.430 | 145.67万 | 13061.57万 | 1.12% | 2025-09-12 |
| 212 | 00270 | 粤海投资 | 8.160 | 162000 | 7.420 | 120.28万 | 8645.72万 | 1.39% | 2025-09-11 |
| 213 | 00270 | 粤海投资 | 8.160 | 248000 | 7.350 | 182.23万 | 8151.95万 | 2.24% | 2025-09-10 |
| 214 | 00270 | 粤海投资 | 8.160 | 710000 | 7.410 | 526.23万 | 5299.12万 | 9.93% | 2025-09-09 |
| 215 | 00270 | 粤海投资 | 8.160 | 498000 | 7.390 | 367.96万 | 5658.44万 | 6.50% | 2025-09-08 |
| 216 | 00270 | 粤海投资 | 8.160 | 636000 | 7.300 | 464.40万 | 20768.94万 | 2.24% | 2025-09-05 |
| 217 | 00270 | 粤海投资 | 8.160 | 518000 | 7.170 | 371.52万 | 14327.00万 | 2.59% | 2025-09-04 |
| 218 | 00270 | 粤海投资 | 8.160 | 1026000 | 7.400 | 758.87万 | 19593.21万 | 3.87% | 2025-09-03 |
| 219 | 00270 | 粤海投资 | 8.160 | 532000 | 7.230 | 384.54万 | 7165.47万 | 5.37% | 2025-09-02 |
| 220 | 00270 | 粤海投资 | 8.160 | 416000 | 7.260 | 302.16万 | 8270.17万 | 3.65% | 2025-09-01 |
| 221 | 00270 | 粤海投资 | 8.160 | 812000 | 7.320 | 594.34万 | 14464.41万 | 4.11% | 2025-08-29 |
| 222 | 00270 | 粤海投资 | 8.160 | 690000 | 7.280 | 502.12万 | 12545.15万 | 4.00% | 2025-08-28 |
| 223 | 00270 | 粤海投资 | 8.160 | 1178000 | 7.310 | 860.70万 | 22583.03万 | 3.81% | 2025-08-27 |
| 224 | 00270 | 粤海投资 | 8.160 | 1242000 | 7.060 | 877.28万 | 19121.79万 | 4.59% | 2025-08-26 |
| 225 | 00270 | 粤海投资 | 8.160 | 1286000 | 7.120 | 915.09万 | 10722.34万 | 8.53% | 2025-08-25 |
| 226 | 00270 | 粤海投资 | 8.160 | 1062000 | 6.950 | 737.94万 | 7375.12万 | 10.01% | 2025-08-22 |
| 227 | 00270 | 粤海投资 | 8.160 | 1708000 | 6.890 | 1176.67万 | 6447.74万 | 18.25% | 2025-08-21 |
| 228 | 00270 | 粤海投资 | 8.160 | 1070000 | 6.850 | 733.37万 | 3910.08万 | 18.76% | 2025-08-20 |
| 229 | 00270 | 粤海投资 | 8.160 | 174000 | 6.860 | 119.29万 | 3547.49万 | 3.36% | 2025-08-19 |
| 230 | 00270 | 粤海投资 | 8.160 | 3514000 | 6.910 | 2429.35万 | 10438.09万 | 23.27% | 2025-08-18 |
| 231 | 00270 | 粤海投资 | 8.160 | 174000 | 6.880 | 119.73万 | 5006.80万 | 2.39% | 2025-08-15 |
| 232 | 00270 | 粤海投资 | 8.160 | 828000 | 6.960 | 576.05万 | 8046.14万 | 7.16% | 2025-08-14 |
| 233 | 00270 | 粤海投资 | 8.160 | 542000 | 6.970 | 378.02万 | 7046.65万 | 5.36% | 2025-08-13 |
| 234 | 00270 | 粤海投资 | 8.160 | 50000 | 7.070 | 35.33万 | 4398.38万 | 0.80% | 2025-08-12 |
| 235 | 00270 | 粤海投资 | 8.160 | 120000 | 7.090 | 85.04万 | 1825.12万 | 4.66% | 2025-08-11 |
| 236 | 00270 | 粤海投资 | 8.160 | 484000 | 7.120 | 344.48万 | 2914.27万 | 11.82% | 2025-08-08 |
| 237 | 00270 | 粤海投资 | 8.160 | 416000 | 7.090 | 294.93万 | 3296.54万 | 8.95% | 2025-08-07 |
| 238 | 00270 | 粤海投资 | 8.160 | 344000 | 7.060 | 243.03万 | 3079.55万 | 7.89% | 2025-08-06 |
| 239 | 00270 | 粤海投资 | 8.160 | 628000 | 7.080 | 444.87万 | 6915.58万 | 6.43% | 2025-08-05 |
| 240 | 00270 | 粤海投资 | 8.160 | 570000 | 6.960 | 396.90万 | 5488.09万 | 7.23% | 2025-08-04 |
| 241 | 00270 | 粤海投资 | 8.160 | 548000 | 6.950 | 380.71万 | 4566.70万 | 8.34% | 2025-08-01 |
| 242 | 00270 | 粤海投资 | 8.160 | 828000 | 7.030 | 582.38万 | 7929.86万 | 7.34% | 2025-07-31 |
| 243 | 00270 | 粤海投资 | 8.160 | 458000 | 7.070 | 323.60万 | 4287.01万 | 7.55% | 2025-07-30 |
| 244 | 00270 | 粤海投资 | 8.160 | 494000 | 7.080 | 349.52万 | 4407.34万 | 7.93% | 2025-07-29 |
| 245 | 00270 | 粤海投资 | 8.160 | 384000 | 7.120 | 273.60万 | 3220.64万 | 8.50% | 2025-07-28 |
