东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 00270 | 粤海投资 | 8.170 | 4004000 | 6.820 | 2730.87万 | 13750.57万 | 19.86% | 2025-06-20 |
| 202 | 00270 | 粤海投资 | 8.170 | 2016000 | 6.760 | 1362.28万 | 8732.44万 | 15.60% | 2025-06-19 |
| 203 | 00270 | 粤海投资 | 8.170 | 3036000 | 6.900 | 2095.31万 | 9774.09万 | 21.44% | 2025-06-18 |
| 204 | 00270 | 粤海投资 | 8.170 | 3130000 | 6.830 | 2137.10万 | 8873.70万 | 24.08% | 2025-06-17 |
| 205 | 00270 | 粤海投资 | 8.170 | 2232000 | 6.840 | 1525.58万 | 9442.50万 | 16.16% | 2025-06-16 |
| 206 | 00270 | 粤海投资 | 8.170 | 1476000 | 6.680 | 985.65万 | 5641.28万 | 17.47% | 2025-06-13 |
| 207 | 00270 | 粤海投资 | 8.170 | 2276000 | 6.640 | 1511.02万 | 8322.30万 | 18.16% | 2025-06-12 |
| 208 | 00270 | 粤海投资 | 8.170 | 1910000 | 6.580 | 1256.44万 | 9199.53万 | 13.66% | 2025-06-11 |
| 209 | 00270 | 粤海投资 | 8.170 | 1600000 | 6.590 | 1054.43万 | 11569.03万 | 9.11% | 2025-06-10 |
| 210 | 00270 | 粤海投资 | 8.170 | 366000 | 6.500 | 238.08万 | 5364.37万 | 4.44% | 2025-06-09 |
| 211 | 00270 | 粤海投资 | 8.170 | 406000 | 6.540 | 265.72万 | 6662.35万 | 3.99% | 2025-06-06 |
| 212 | 00270 | 粤海投资 | 8.170 | 480000 | 6.560 | 314.64万 | 7880.43万 | 3.99% | 2025-06-05 |
| 213 | 00270 | 粤海投资 | 8.170 | 506000 | 6.540 | 331.10万 | 8262.84万 | 4.01% | 2025-06-04 |
| 214 | 00270 | 粤海投资 | 8.170 | 1348000 | 6.590 | 887.91万 | 11498.26万 | 7.72% | 2025-06-03 |
| 215 | 00270 | 粤海投资 | 8.170 | 590000 | 6.380 | 376.54万 | 4226.20万 | 8.91% | 2025-06-02 |
| 216 | 00270 | 粤海投资 | 8.170 | 458000 | 6.410 | 293.40万 | 8679.13万 | 3.38% | 2025-05-30 |
| 217 | 00270 | 粤海投资 | 8.170 | 972000 | 6.400 | 622.09万 | 5105.92万 | 12.18% | 2025-05-29 |
| 218 | 00270 | 粤海投资 | 8.170 | 696000 | 6.370 | 443.20万 | 4572.71万 | 9.69% | 2025-05-28 |
| 219 | 00270 | 粤海投资 | 8.170 | 1718000 | 6.410 | 1101.96万 | 8277.18万 | 13.31% | 2025-05-27 |
| 220 | 00270 | 粤海投资 | 8.170 | 1676000 | 6.330 | 1061.34万 | 3999.03万 | 26.54% | 2025-05-26 |
| 221 | 00270 | 粤海投资 | 8.170 | 880000 | 6.310 | 555.48万 | 5408.62万 | 10.27% | 2025-05-23 |
| 222 | 00270 | 粤海投资 | 8.170 | 626000 | 6.430 | 402.31万 | 5708.20万 | 7.05% | 2025-05-22 |
| 223 | 00270 | 粤海投资 | 8.170 | 542000 | 6.450 | 349.43万 | 4535.63万 | 7.70% | 2025-05-21 |
| 224 | 00270 | 粤海投资 | 8.170 | 3502000 | 6.490 | 2273.86万 | 12925.85万 | 17.59% | 2025-05-20 |
| 225 | 00270 | 粤海投资 | 8.170 | 1588000 | 6.290 | 999.10万 | 10987.21万 | 9.09% | 2025-05-19 |
| 226 | 00270 | 粤海投资 | 8.170 | 282000 | 6.180 | 174.32万 | 5179.81万 | 3.37% | 2025-05-16 |
| 227 | 00270 | 粤海投资 | 8.170 | 1142000 | 6.160 | 703.78万 | 6891.93万 | 10.21% | 2025-05-15 |
| 228 | 00270 | 粤海投资 | 8.170 | 214000 | 6.170 | 132.02万 | 5962.77万 | 2.21% | 2025-05-14 |
| 229 | 00270 | 粤海投资 | 8.170 | 130000 | 6.170 | 80.27万 | 5532.90万 | 1.45% | 2025-05-13 |
| 230 | 00270 | 粤海投资 | 8.170 | 436000 | 6.160 | 268.78万 | 7017.54万 | 3.83% | 2025-05-12 |
| 231 | 00270 | 粤海投资 | 8.170 | 382000 | 6.160 | 235.22万 | 3028.44万 | 7.77% | 2025-05-09 |
| 232 | 00270 | 粤海投资 | 8.170 | 718000 | 6.130 | 440.20万 | 4763.94万 | 9.24% | 2025-05-08 |
| 233 | 00270 | 粤海投资 | 8.170 | 1038000 | 6.150 | 638.58万 | 11834.05万 | 5.40% | 2025-05-07 |
| 234 | 00270 | 粤海投资 | 8.170 | 374000 | 6.200 | 231.88万 | 10206.87万 | 2.27% | 2025-05-06 |
| 235 | 00270 | 粤海投资 | 8.170 | 436000 | 6.210 | 270.85万 | 5359.40万 | 5.05% | 2025-05-02 |
| 236 | 00270 | 粤海投资 | 8.170 | 886000 | 6.260 | 555.07万 | 9012.42万 | 6.16% | 2025-04-30 |
| 237 | 00270 | 粤海投资 | 8.170 | 574000 | 6.250 | 359.01万 | 8037.45万 | 4.47% | 2025-04-29 |
| 238 | 00270 | 粤海投资 | 8.170 | 1972000 | 6.380 | 1257.29万 | 16680.62万 | 7.54% | 2025-04-28 |
| 239 | 00270 | 粤海投资 | 8.170 | 1144000 | 6.340 | 725.13万 | 13625.73万 | 5.32% | 2025-04-25 |
| 240 | 00270 | 粤海投资 | 8.170 | 1932000 | 6.300 | 1217.65万 | 11971.42万 | 10.17% | 2025-04-24 |
| 241 | 00270 | 粤海投资 | 8.170 | 1108000 | 6.160 | 682.61万 | 9600.37万 | 7.11% | 2025-04-23 |
| 242 | 00270 | 粤海投资 | 8.170 | 610000 | 5.990 | 365.50万 | 5336.57万 | 6.85% | 2025-04-22 |
| 243 | 00270 | 粤海投资 | 8.170 | 302000 | 6.010 | 181.63万 | 7455.01万 | 2.44% | 2025-04-17 |
| 244 | 00270 | 粤海投资 | 8.170 | 1202000 | 5.890 | 708.29万 | 4531.28万 | 15.63% | 2025-04-16 |
