东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 00270 | 粤海投资 | 8.400 | 3514000 | 6.910 | 2429.35万 | 10438.09万 | 23.27% | 2025-08-18 |
| 202 | 00270 | 粤海投资 | 8.400 | 174000 | 6.880 | 119.73万 | 5006.80万 | 2.39% | 2025-08-15 |
| 203 | 00270 | 粤海投资 | 8.400 | 828000 | 6.960 | 576.05万 | 8046.14万 | 7.16% | 2025-08-14 |
| 204 | 00270 | 粤海投资 | 8.400 | 542000 | 6.970 | 378.02万 | 7046.65万 | 5.36% | 2025-08-13 |
| 205 | 00270 | 粤海投资 | 8.400 | 50000 | 7.070 | 35.33万 | 4398.38万 | 0.80% | 2025-08-12 |
| 206 | 00270 | 粤海投资 | 8.400 | 120000 | 7.090 | 85.04万 | 1825.12万 | 4.66% | 2025-08-11 |
| 207 | 00270 | 粤海投资 | 8.400 | 484000 | 7.120 | 344.48万 | 2914.27万 | 11.82% | 2025-08-08 |
| 208 | 00270 | 粤海投资 | 8.400 | 416000 | 7.090 | 294.93万 | 3296.54万 | 8.95% | 2025-08-07 |
| 209 | 00270 | 粤海投资 | 8.400 | 344000 | 7.060 | 243.03万 | 3079.55万 | 7.89% | 2025-08-06 |
| 210 | 00270 | 粤海投资 | 8.400 | 628000 | 7.080 | 444.87万 | 6915.58万 | 6.43% | 2025-08-05 |
| 211 | 00270 | 粤海投资 | 8.400 | 570000 | 6.960 | 396.90万 | 5488.09万 | 7.23% | 2025-08-04 |
| 212 | 00270 | 粤海投资 | 8.400 | 548000 | 6.950 | 380.71万 | 4566.70万 | 8.34% | 2025-08-01 |
| 213 | 00270 | 粤海投资 | 8.400 | 828000 | 7.030 | 582.38万 | 7929.86万 | 7.34% | 2025-07-31 |
| 214 | 00270 | 粤海投资 | 8.400 | 458000 | 7.070 | 323.60万 | 4287.01万 | 7.55% | 2025-07-30 |
| 215 | 00270 | 粤海投资 | 8.400 | 494000 | 7.080 | 349.52万 | 4407.34万 | 7.93% | 2025-07-29 |
| 216 | 00270 | 粤海投资 | 8.400 | 384000 | 7.120 | 273.60万 | 3220.64万 | 8.50% | 2025-07-28 |
| 217 | 00270 | 粤海投资 | 8.400 | 794000 | 7.090 | 563.24万 | 5760.34万 | 9.78% | 2025-07-25 |
| 218 | 00270 | 粤海投资 | 8.400 | 538000 | 7.100 | 382.23万 | 6524.36万 | 5.86% | 2025-07-24 |
| 219 | 00270 | 粤海投资 | 8.400 | 422000 | 7.040 | 297.12万 | 7904.73万 | 3.76% | 2025-07-23 |
| 220 | 00270 | 粤海投资 | 8.400 | 656000 | 7.050 | 462.52万 | 7363.70万 | 6.28% | 2025-07-22 |
| 221 | 00270 | 粤海投资 | 8.400 | 694000 | 7.050 | 489.32万 | 12372.01万 | 3.96% | 2025-07-21 |
| 222 | 00270 | 粤海投资 | 8.400 | 582000 | 6.870 | 399.61万 | 6091.80万 | 6.56% | 2025-07-18 |
| 223 | 00270 | 粤海投资 | 8.400 | 780000 | 6.870 | 536.13万 | 7622.93万 | 7.03% | 2025-07-17 |
| 224 | 00270 | 粤海投资 | 8.400 | 952000 | 6.950 | 661.57万 | 8133.79万 | 8.13% | 2025-07-16 |
| 225 | 00270 | 粤海投资 | 8.400 | 1370000 | 6.890 | 943.50万 | 9843.03万 | 9.59% | 2025-07-15 |
| 226 | 00270 | 粤海投资 | 8.400 | 1718000 | 6.760 | 1160.65万 | 8939.31万 | 12.98% | 2025-07-14 |
| 227 | 00270 | 粤海投资 | 8.400 | 2022000 | 6.630 | 1340.84万 | 9429.02万 | 14.22% | 2025-07-11 |
| 228 | 00270 | 粤海投资 | 8.400 | 212000 | 6.510 | 138.09万 | 2878.57万 | 4.80% | 2025-07-10 |
| 229 | 00270 | 粤海投资 | 8.400 | 1496000 | 6.470 | 967.88万 | 4825.84万 | 20.06% | 2025-07-09 |
| 230 | 00270 | 粤海投资 | 8.400 | 978000 | 6.450 | 630.62万 | 5916.29万 | 10.66% | 2025-07-08 |
| 231 | 00270 | 粤海投资 | 8.400 | 522000 | 6.420 | 335.21万 | 6160.85万 | 5.44% | 2025-07-07 |
| 232 | 00270 | 粤海投资 | 8.400 | 396000 | 6.460 | 255.69万 | 8082.42万 | 3.16% | 2025-07-04 |
| 233 | 00270 | 粤海投资 | 8.400 | 490000 | 6.510 | 318.86万 | 9693.59万 | 3.29% | 2025-07-03 |
| 234 | 00270 | 粤海投资 | 8.400 | 80000 | 6.590 | 52.73万 | 6651.22万 | 0.79% | 2025-07-02 |
| 235 | 00270 | 粤海投资 | 8.400 | 304000 | 6.540 | 198.84万 | 9283.67万 | 2.14% | 2025-06-30 |
| 236 | 00270 | 粤海投资 | 8.400 | 486000 | 6.510 | 316.55万 | 10261.53万 | 3.08% | 2025-06-27 |
| 237 | 00270 | 粤海投资 | 8.400 | 408000 | 6.660 | 271.69万 | 9164.12万 | 2.96% | 2025-06-26 |
| 238 | 00270 | 粤海投资 | 8.400 | 446000 | 6.830 | 304.50万 | 5127.62万 | 5.94% | 2025-06-25 |
| 239 | 00270 | 粤海投资 | 8.400 | 822000 | 6.900 | 566.89万 | 9270.79万 | 6.11% | 2025-06-24 |
| 240 | 00270 | 粤海投资 | 8.400 | 1570000 | 6.870 | 1078.71万 | 6472.29万 | 16.67% | 2025-06-23 |
| 241 | 00270 | 粤海投资 | 8.400 | 4004000 | 6.820 | 2730.87万 | 13750.57万 | 19.86% | 2025-06-20 |
| 242 | 00270 | 粤海投资 | 8.400 | 2016000 | 6.760 | 1362.28万 | 8732.44万 | 15.60% | 2025-06-19 |
| 243 | 00270 | 粤海投资 | 8.400 | 3036000 | 6.900 | 2095.31万 | 9774.09万 | 21.44% | 2025-06-18 |
| 244 | 00270 | 粤海投资 | 8.400 | 3130000 | 6.830 | 2137.10万 | 8873.70万 | 24.08% | 2025-06-17 |
| 245 | 00270 | 粤海投资 | 8.400 | 2232000 | 6.840 | 1525.58万 | 9442.50万 | 16.16% | 2025-06-16 |
