东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 00636 | KLN | 6.640 | 19500 | 7.700 | 15.01万 | 498.69万 | 3.01% | 2025-06-18 |
| 202 | 00636 | KLN | 6.640 | 83000 | 7.870 | 65.32万 | 1083.69万 | 6.03% | 2025-06-17 |
| 203 | 00636 | KLN | 6.640 | 60000 | 7.770 | 46.62万 | 1674.85万 | 2.78% | 2025-06-16 |
| 204 | 00636 | KLN | 6.640 | 41000 | 7.630 | 31.30万 | 707.68万 | 4.42% | 2025-06-13 |
| 205 | 00636 | KLN | 6.640 | 49500 | 7.670 | 37.97万 | 1469.03万 | 2.58% | 2025-06-12 |
| 206 | 00636 | KLN | 6.640 | 51500 | 7.780 | 40.09万 | 690.95万 | 5.80% | 2025-06-11 |
| 207 | 00636 | KLN | 6.640 | 58500 | 7.810 | 45.68万 | 581.66万 | 7.85% | 2025-06-10 |
| 208 | 00636 | KLN | 6.640 | 99500 | 7.770 | 77.36万 | 647.02万 | 11.96% | 2025-06-09 |
| 209 | 00636 | KLN | 6.640 | 16500 | 7.720 | 12.74万 | 366.17万 | 3.48% | 2025-06-06 |
| 210 | 00636 | KLN | 6.640 | 48500 | 7.660 | 37.13万 | 654.51万 | 5.67% | 2025-06-05 |
| 211 | 00636 | KLN | 6.640 | 91000 | 7.650 | 69.62万 | 1073.85万 | 6.48% | 2025-06-04 |
| 212 | 00636 | KLN | 6.640 | 147500 | 7.800 | 115.07万 | 1127.43万 | 10.21% | 2025-06-03 |
| 213 | 00636 | KLN | 6.640 | 102500 | 7.930 | 81.31万 | 607.42万 | 13.39% | 2025-06-02 |
| 214 | 00636 | KLN | 6.640 | 39500 | 7.910 | 31.25万 | 737.64万 | 4.24% | 2025-05-30 |
| 215 | 00636 | KLN | 6.640 | 111500 | 7.970 | 88.89万 | 1943.52万 | 4.57% | 2025-05-29 |
| 216 | 00636 | KLN | 6.640 | 124500 | 7.670 | 95.48万 | 1190.91万 | 8.02% | 2025-05-28 |
| 217 | 00636 | KLN | 6.640 | 67000 | 7.620 | 51.07万 | 696.46万 | 7.33% | 2025-05-27 |
| 218 | 00636 | KLN | 6.640 | 142000 | 7.630 | 108.38万 | 1017.39万 | 10.65% | 2025-05-26 |
| 219 | 00636 | KLN | 6.640 | 70500 | 7.470 | 52.69万 | 1741.77万 | 3.03% | 2025-05-23 |
| 220 | 00636 | KLN | 6.640 | 71000 | 7.320 | 51.95万 | 939.12万 | 5.53% | 2025-05-22 |
| 221 | 00636 | KLN | 6.640 | 66500 | 7.480 | 49.77万 | 861.75万 | 5.78% | 2025-05-21 |
| 222 | 00636 | KLN | 6.640 | 79000 | 7.430 | 58.66万 | 1070.93万 | 5.48% | 2025-05-20 |
| 223 | 00636 | KLN | 6.640 | 182000 | 7.410 | 134.88万 | 1863.32万 | 7.24% | 2025-05-19 |
| 224 | 00636 | KLN | 6.640 | 291500 | 7.150 | 208.43万 | 1473.54万 | 14.14% | 2025-05-16 |
| 225 | 00636 | KLN | 6.640 | 76000 | 7.410 | 56.28万 | 2079.47万 | 2.71% | 2025-05-15 |
| 226 | 00636 | KLN | 6.640 | 170000 | 7.440 | 126.56万 | 1823.66万 | 6.94% | 2025-05-14 |
| 227 | 00636 | KLN | 6.640 | 521000 | 7.540 | 392.80万 | 9122.29万 | 4.31% | 2025-05-13 |
| 228 | 00636 | KLN | 6.640 | 153500 | 6.930 | 106.35万 | 1879.12万 | 5.66% | 2025-05-12 |
| 229 | 00636 | KLN | 6.640 | 67500 | 6.560 | 44.27万 | 437.65万 | 10.11% | 2025-05-09 |
| 230 | 00636 | KLN | 6.640 | 30000 | 6.520 | 19.57万 | 345.42万 | 5.67% | 2025-05-08 |
| 231 | 00636 | KLN | 6.640 | 10500 | 6.470 | 6.80万 | 399.98万 | 1.70% | 2025-05-07 |
| 232 | 00636 | KLN | 6.640 | 18500 | 6.440 | 11.92万 | 257.99万 | 4.62% | 2025-05-06 |
| 233 | 00636 | KLN | 6.640 | 30500 | 6.350 | 19.38万 | 161.07万 | 12.03% | 2025-05-02 |
| 234 | 00636 | KLN | 6.640 | 24500 | 6.250 | 15.32万 | 260.57万 | 5.88% | 2025-04-30 |
| 235 | 00636 | KLN | 6.640 | 26500 | 6.270 | 16.60万 | 528.98万 | 3.14% | 2025-04-29 |
| 236 | 00636 | KLN | 6.640 | 69000 | 6.320 | 43.58万 | 351.43万 | 12.40% | 2025-04-28 |
| 237 | 00636 | KLN | 6.640 | 12000 | 6.330 | 7.60万 | 394.52万 | 1.93% | 2025-04-25 |
| 238 | 00636 | KLN | 6.640 | 21000 | 6.290 | 13.20万 | 716.43万 | 1.84% | 2025-04-24 |
| 239 | 00636 | KLN | 6.640 | 224000 | 6.360 | 142.41万 | 865.06万 | 16.46% | 2025-04-23 |
| 240 | 00636 | KLN | 6.640 | 187000 | 6.210 | 116.07万 | 845.19万 | 13.73% | 2025-04-22 |
| 241 | 00636 | KLN | 6.640 | 61000 | 6.180 | 37.67万 | 539.37万 | 6.98% | 2025-04-17 |
| 242 | 00636 | KLN | 6.640 | 163500 | 6.110 | 99.91万 | 975.39万 | 10.24% | 2025-04-16 |
| 243 | 00636 | KLN | 6.640 | 60500 | 6.280 | 38.02万 | 464.19万 | 8.19% | 2025-04-15 |
| 244 | 00636 | KLN | 6.640 | 235500 | 6.310 | 148.67万 | 1864.28万 | 7.97% | 2025-04-14 |
