东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 00636 | KLN | 7.090 | 163500 | 6.110 | 99.91万 | 975.39万 | 10.24% | 2025-04-16 |
| 202 | 00636 | KLN | 7.090 | 60500 | 6.280 | 38.02万 | 464.19万 | 8.19% | 2025-04-15 |
| 203 | 00636 | KLN | 7.090 | 235500 | 6.310 | 148.67万 | 1864.28万 | 7.97% | 2025-04-14 |
| 204 | 00636 | KLN | 7.090 | 479500 | 6.430 | 308.55万 | 2720.77万 | 11.34% | 2025-04-11 |
| 205 | 00636 | KLN | 7.090 | 1110500 | 6.670 | 740.77万 | 6294.36万 | 11.77% | 2025-04-10 |
| 206 | 00636 | KLN | 7.090 | 260000 | 5.680 | 147.56万 | 635.23万 | 23.23% | 2025-04-09 |
| 207 | 00636 | KLN | 7.090 | 150500 | 5.800 | 87.25万 | 1205.41万 | 7.24% | 2025-04-08 |
| 208 | 00636 | KLN | 7.090 | 394500 | 5.810 | 229.27万 | 2727.12万 | 8.41% | 2025-04-07 |
| 209 | 00636 | KLN | 7.090 | 124000 | 6.740 | 83.53万 | 1108.70万 | 7.53% | 2025-04-03 |
| 210 | 00636 | KLN | 7.090 | 66000 | 6.910 | 45.59万 | 417.13万 | 10.93% | 2025-04-02 |
| 211 | 00636 | KLN | 7.090 | 154500 | 6.970 | 107.66万 | 560.87万 | 19.20% | 2025-04-01 |
| 212 | 00636 | KLN | 7.090 | 129000 | 6.920 | 89.24万 | 707.36万 | 12.62% | 2025-03-31 |
| 213 | 00636 | KLN | 7.090 | 109500 | 7.010 | 76.74万 | 608.58万 | 12.61% | 2025-03-28 |
| 214 | 00636 | KLN | 7.090 | 39000 | 6.980 | 27.22万 | 187.98万 | 14.48% | 2025-03-27 |
| 215 | 00636 | KLN | 7.090 | 160000 | 6.980 | 111.68万 | 396.33万 | 28.18% | 2025-03-26 |
| 216 | 00636 | KLN | 7.090 | 111000 | 6.890 | 76.43万 | 424.16万 | 18.02% | 2025-03-25 |
| 217 | 00636 | KLN | 7.090 | 107000 | 6.920 | 74.04万 | 594.20万 | 12.46% | 2025-03-24 |
| 218 | 00636 | KLN | 7.090 | 184000 | 7.000 | 128.78万 | 1279.10万 | 10.07% | 2025-03-21 |
| 219 | 00636 | KLN | 7.090 | 74000 | 7.210 | 53.32万 | 436.68万 | 12.21% | 2025-03-20 |
| 220 | 00636 | KLN | 7.090 | 177000 | 7.240 | 128.21万 | 564.76万 | 22.70% | 2025-03-19 |
| 221 | 00636 | KLN | 7.090 | 353500 | 7.210 | 254.91万 | 763.35万 | 33.39% | 2025-03-18 |
| 222 | 00636 | KLN | 7.090 | 131000 | 7.170 | 93.91万 | 273.90万 | 34.29% | 2025-03-17 |
| 223 | 00636 | KLN | 7.090 | 139000 | 7.060 | 98.08万 | 478.19万 | 20.51% | 2025-03-14 |
| 224 | 00636 | KLN | 7.090 | 120500 | 6.990 | 84.21万 | 423.31万 | 19.89% | 2025-03-13 |
| 225 | 00636 | KLN | 7.090 | 101500 | 7.070 | 71.78万 | 592.97万 | 12.11% | 2025-03-12 |
| 226 | 00636 | KLN | 7.090 | 29000 | 7.120 | 20.65万 | 326.64万 | 6.32% | 2025-03-11 |
| 227 | 00636 | KLN | 7.090 | 45500 | 7.160 | 32.60万 | 408.41万 | 7.98% | 2025-03-10 |
| 228 | 00636 | KLN | 7.090 | 41500 | 7.260 | 30.13万 | 754.08万 | 4.00% | 2025-03-07 |
| 229 | 00636 | KLN | 7.090 | 21000 | 7.210 | 15.13万 | 660.90万 | 2.29% | 2025-03-06 |
| 230 | 00636 | KLN | 7.090 | 36000 | 7.110 | 25.60万 | 906.91万 | 2.82% | 2025-03-05 |
| 231 | 00636 | KLN | 7.090 | 73000 | 6.880 | 50.25万 | 824.73万 | 6.09% | 2025-03-04 |
| 232 | 00636 | KLN | 7.090 | 31000 | 6.800 | 21.07万 | 479.11万 | 4.40% | 2025-03-03 |
| 233 | 00636 | KLN | 7.090 | 78000 | 6.860 | 53.50万 | 858.94万 | 6.23% | 2025-02-28 |
| 234 | 00636 | KLN | 7.090 | 14500 | 6.990 | 10.13万 | 877.11万 | 1.15% | 2025-02-27 |
| 235 | 00636 | KLN | 7.090 | 21000 | 6.860 | 14.40万 | 779.89万 | 1.85% | 2025-02-26 |
| 236 | 00636 | KLN | 7.090 | 244500 | 6.720 | 164.39万 | 981.84万 | 16.74% | 2025-02-25 |
| 237 | 00636 | KLN | 7.090 | 145000 | 6.670 | 96.65万 | 744.24万 | 12.99% | 2025-02-24 |
| 238 | 00636 | KLN | 7.090 | 161000 | 6.670 | 107.44万 | 640.67万 | 16.77% | 2025-02-21 |
| 239 | 00636 | KLN | 7.090 | 171000 | 6.720 | 114.97万 | 650.19万 | 17.68% | 2025-02-20 |
| 240 | 00636 | KLN | 7.090 | 205500 | 6.860 | 141.07万 | 1005.93万 | 14.02% | 2025-02-19 |
| 241 | 00636 | KLN | 7.090 | 65000 | 6.760 | 43.96万 | 409.08万 | 10.75% | 2025-02-18 |
| 242 | 00636 | KLN | 7.090 | 31500 | 6.810 | 21.47万 | 409.90万 | 5.24% | 2025-02-17 |
| 243 | 00636 | KLN | 7.090 | 35000 | 6.710 | 23.50万 | 449.32万 | 5.23% | 2025-02-14 |
| 244 | 00636 | KLN | 7.090 | 28000 | 6.700 | 18.75万 | 677.59万 | 2.77% | 2025-02-13 |
| 245 | 00636 | KLN | 7.090 | 22500 | 6.680 | 15.03万 | 349.00万 | 4.31% | 2025-02-12 |
| 246 | 00636 | KLN | 7.090 | 33000 | 6.650 | 21.95万 | 371.72万 | 5.91% | 2025-02-11 |
| 247 | 00636 | KLN | 7.090 | 35000 | 6.720 | 23.50万 | 247.04万 | 9.51% | 2025-02-10 |
| 248 | 00636 | KLN | 7.090 | 78000 | 6.720 | 52.40万 | 507.51万 | 10.32% | 2025-02-07 |
| 249 | 00636 | KLN | 7.090 | 74000 | 6.660 | 49.26万 | 462.25万 | 10.66% | 2025-02-06 |
| 250 | 00636 | KLN | 7.090 | 87500 | 6.580 | 57.53万 | 373.54万 | 15.40% | 2025-02-05 |
