东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 00666 | 瑞浦兰钧 | 7.470 | 25000 | 13.130 | 32.81万 | 3258.68万 | 1.01% | 2026-01-19 |
| 202 | 00666 | 瑞浦兰钧 | 7.470 | 42600 | 13.230 | 56.38万 | 4122.00万 | 1.37% | 2026-01-16 |
| 203 | 00666 | 瑞浦兰钧 | 7.470 | 106000 | 13.320 | 141.21万 | 3877.48万 | 3.64% | 2026-01-15 |
| 204 | 00666 | 瑞浦兰钧 | 7.470 | 39000 | 13.270 | 51.76万 | 5864.41万 | 0.88% | 2026-01-14 |
| 205 | 00666 | 瑞浦兰钧 | 7.470 | 80400 | 13.270 | 106.70万 | 8146.46万 | 1.31% | 2026-01-13 |
| 206 | 00666 | 瑞浦兰钧 | 7.470 | 31400 | 13.080 | 41.08万 | 6640.20万 | 0.62% | 2026-01-12 |
| 207 | 00666 | 瑞浦兰钧 | 7.470 | 76800 | 13.270 | 101.93万 | 5435.11万 | 1.88% | 2026-01-09 |
| 208 | 00666 | 瑞浦兰钧 | 7.470 | 86000 | 12.900 | 110.96万 | 6144.81万 | 1.81% | 2026-01-08 |
| 209 | 00666 | 瑞浦兰钧 | 7.470 | 73600 | 13.140 | 96.68万 | 4327.88万 | 2.23% | 2026-01-07 |
| 210 | 00666 | 瑞浦兰钧 | 7.470 | 52200 | 13.380 | 69.86万 | 3971.75万 | 1.76% | 2026-01-06 |
| 211 | 00666 | 瑞浦兰钧 | 7.470 | 105400 | 13.180 | 138.94万 | 4200.12万 | 3.31% | 2026-01-05 |
| 212 | 00666 | 瑞浦兰钧 | 7.470 | 16600 | 13.070 | 21.70万 | 851.76万 | 2.55% | 2026-01-02 |
| 213 | 00666 | 瑞浦兰钧 | 7.470 | 43600 | 13.270 | 57.87万 | 1558.54万 | 3.71% | 2025-12-31 |
| 214 | 00666 | 瑞浦兰钧 | 7.470 | 54000 | 13.260 | 71.62万 | 3275.90万 | 2.19% | 2025-12-30 |
| 215 | 00666 | 瑞浦兰钧 | 7.470 | 53000 | 13.630 | 72.26万 | 5268.43万 | 1.37% | 2025-12-29 |
| 216 | 00666 | 瑞浦兰钧 | 7.470 | 80600 | 13.770 | 111.03万 | 5305.26万 | 2.09% | 2025-12-24 |
| 217 | 00666 | 瑞浦兰钧 | 7.470 | 248800 | 13.420 | 333.83万 | 7809.30万 | 4.27% | 2025-12-23 |
| 218 | 00666 | 瑞浦兰钧 | 7.470 | 135000 | 12.970 | 175.14万 | 3530.81万 | 4.96% | 2025-12-22 |
| 219 | 00666 | 瑞浦兰钧 | 7.470 | 406600 | 12.590 | 512.01万 | 2527.02万 | 20.26% | 2025-12-19 |
| 220 | 00666 | 瑞浦兰钧 | 7.470 | 59600 | 12.460 | 74.24万 | 2125.99万 | 3.49% | 2025-12-18 |
| 221 | 00666 | 瑞浦兰钧 | 7.470 | 144800 | 12.580 | 182.20万 | 4522.54万 | 4.03% | 2025-12-17 |
| 222 | 00666 | 瑞浦兰钧 | 7.470 | 211800 | 12.330 | 261.23万 | 5344.79万 | 4.89% | 2025-12-16 |
| 223 | 00666 | 瑞浦兰钧 | 7.470 | 1312800 | 12.180 | 1599.52万 | 8092.53万 | 19.77% | 2025-12-15 |
| 224 | 00666 | 瑞浦兰钧 | 7.470 | 66000 | 12.550 | 82.86万 | 6369.72万 | 1.30% | 2025-12-12 |
| 225 | 00666 | 瑞浦兰钧 | 7.470 | 218400 | 12.830 | 280.16万 | 9800.10万 | 2.86% | 2025-12-11 |
| 226 | 00666 | 瑞浦兰钧 | 7.470 | 215000 | 13.190 | 283.52万 | 4130.43万 | 6.86% | 2025-12-10 |
| 227 | 00666 | 瑞浦兰钧 | 7.470 | 236400 | 13.460 | 318.20万 | 2733.17万 | 11.64% | 2025-12-09 |
| 228 | 00666 | 瑞浦兰钧 | 7.470 | 114400 | 13.600 | 155.56万 | 3759.92万 | 4.14% | 2025-12-08 |
| 229 | 00666 | 瑞浦兰钧 | 7.470 | 75800 | 13.340 | 101.09万 | 4494.52万 | 2.25% | 2025-12-05 |
| 230 | 00666 | 瑞浦兰钧 | 7.470 | 98400 | 13.350 | 131.40万 | 6454.11万 | 2.04% | 2025-12-04 |
| 231 | 00666 | 瑞浦兰钧 | 7.470 | 32800 | 13.450 | 44.12万 | 4192.58万 | 1.05% | 2025-12-03 |
| 232 | 00666 | 瑞浦兰钧 | 7.470 | 89600 | 13.540 | 121.29万 | 3100.13万 | 3.91% | 2025-12-02 |
| 233 | 00666 | 瑞浦兰钧 | 7.470 | 122400 | 13.620 | 166.76万 | 5975.52万 | 2.79% | 2025-12-01 |
| 234 | 00666 | 瑞浦兰钧 | 7.470 | 100800 | 13.900 | 140.15万 | 5546.30万 | 2.53% | 2025-11-28 |
| 235 | 00666 | 瑞浦兰钧 | 7.470 | 594600 | 14.030 | 834.14万 | 8842.11万 | 9.43% | 2025-11-27 |
| 236 | 00666 | 瑞浦兰钧 | 7.470 | 814800 | 13.920 | 1133.86万 | 10082.99万 | 11.25% | 2025-11-26 |
| 237 | 00666 | 瑞浦兰钧 | 7.470 | 1296400 | 14.290 | 1852.92万 | 11897.24万 | 15.57% | 2025-11-25 |
| 238 | 00666 | 瑞浦兰钧 | 7.470 | 2671200 | 14.020 | 3744.33万 | 15849.13万 | 23.62% | 2025-11-24 |
| 239 | 00666 | 瑞浦兰钧 | 7.470 | 3345000 | 14.100 | 4717.31万 | 28493.41万 | 16.56% | 2025-11-21 |
| 240 | 00666 | 瑞浦兰钧 | 7.470 | 635200 | 14.860 | 943.97万 | 17154.30万 | 5.50% | 2025-11-20 |
| 241 | 00666 | 瑞浦兰钧 | 7.470 | 234000 | 15.160 | 354.73万 | 10901.80万 | 3.25% | 2025-11-19 |
| 242 | 00666 | 瑞浦兰钧 | 7.470 | 188000 | 15.430 | 290.05万 | 18581.14万 | 1.56% | 2025-11-18 |
| 243 | 00666 | 瑞浦兰钧 | 7.470 | 62400 | 16.380 | 102.23万 | 27824.92万 | 0.37% | 2025-11-17 |
| 244 | 00666 | 瑞浦兰钧 | 7.470 | 19600 | 16.120 | 31.60万 | 25590.31万 | 0.12% | 2025-11-14 |
| 245 | 00666 | 瑞浦兰钧 | 7.470 | 200000 | 16.630 | 332.51万 | 93797.91万 | 0.35% | 2025-11-13 |
| 246 | 00666 | 瑞浦兰钧 | 7.470 | 46600 | 15.660 | 72.97万 | 17405.30万 | 0.42% | 2025-11-12 |
