沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
201	00666	瑞浦兰钧	12.010	35600	12.820	45.64万	10046.06万	0.45%	2025-09-11
202	00666	瑞浦兰钧	12.010	57000	12.720	72.49万	10247.10万	0.71%	2025-09-10
203	00666	瑞浦兰钧	12.010	62200	13.270	82.57万	22238.25万	0.37%	2025-09-09
204	00666	瑞浦兰钧	12.010	654400	13.550	886.96万	40570.72万	2.19%	2025-09-08
205	00666	瑞浦兰钧	12.010	210400	13.470	283.41万	39150.46万	0.72%	2025-09-05
206	00666	瑞浦兰钧	12.010	172800	12.890	222.71万	33795.65万	0.66%	2025-09-04
207	00666	瑞浦兰钧	12.010	17000	11.840	20.12万	3968.38万	0.51%	2025-09-03
208	00666	瑞浦兰钧	12.010	29200	11.830	34.55万	3301.19万	1.05%	2025-09-02
209	00666	瑞浦兰钧	12.010	59600	12.000	71.49万	3699.95万	1.93%	2025-09-01
210	00666	瑞浦兰钧	12.010	16800	12.010	20.17万	12561.34万	0.16%	2025-08-29
211	00666	瑞浦兰钧	12.010	36000	11.370	40.93万	3496.52万	1.17%	2025-08-28
212	00666	瑞浦兰钧	12.010	16200	11.600	18.80万	4969.34万	0.38%	2025-08-27
213	00666	瑞浦兰钧	12.010	65000	11.690	75.97万	4866.01万	1.56%	2025-08-26
214	00666	瑞浦兰钧	12.010	27400	11.670	31.98万	4750.11万	0.67%	2025-08-25
215	00666	瑞浦兰钧	12.010	600	11.420	0.69万	3266.63万	0.02%	2025-08-22
216	00666	瑞浦兰钧	12.010	394200	11.430	450.63万	4929.18万	9.14%	2025-08-21
217	00666	瑞浦兰钧	12.010	198400	11.600	230.14万	2968.96万	7.75%	2025-08-20
218	00666	瑞浦兰钧	12.010	346200	11.720	405.80万	5760.60万	7.04%	2025-08-19
219	00666	瑞浦兰钧	12.010	525200	11.880	624.13万	16279.72万	3.83%	2025-08-18
220	00666	瑞浦兰钧	12.010	400	12.860	0.51万	9342.12万	0.01%	2025-08-15
221	00666	瑞浦兰钧	12.010	5000	12.430	6.22万	6069.24万	0.10%	2025-08-14
222	00666	瑞浦兰钧	12.010	1600	11.770	1.88万	6774.51万	0.03%	2025-08-13
223	00666	瑞浦兰钧	12.010	37600	11.960	44.96万	7314.52万	0.61%	2025-08-12
224	00666	瑞浦兰钧	12.010	24600	11.910	29.30万	20643.86万	0.14%	2025-08-11
225	00666	瑞浦兰钧	12.010	16000	11.450	18.31万	1001.49万	1.83%	2025-08-08
226	00666	瑞浦兰钧	12.010	6200	11.440	7.09万	1796.31万	0.39%	2025-08-07
227	00666	瑞浦兰钧	12.010	6000	11.380	6.83万	786.22万	0.87%	2025-08-06
228	00666	瑞浦兰钧	12.010	25000	11.390	28.46万	1212.90万	2.35%	2025-08-05
229	00666	瑞浦兰钧	12.010	8200	11.220	9.20万	809.44万	1.14%	2025-08-04
230	00666	瑞浦兰钧	12.010	5200	11.490	5.97万	812.56万	0.74%	2025-08-01
231	00666	瑞浦兰钧	12.010	3800	12.010	4.56万	1761.91万	0.26%	2025-07-31
232	00666	瑞浦兰钧	12.010	2600	12.210	3.17万	752.85万	0.42%	2025-07-30
233	00666	瑞浦兰钧	12.010	600	12.340	0.74万	1325.48万	0.06%	2025-07-29
234	00666	瑞浦兰钧	12.010	9400	12.570	11.81万	770.76万	1.53%	2025-07-28
235	00666	瑞浦兰钧	12.010	16200	12.590	20.39万	1170.68万	1.74%	2025-07-25
236	00666	瑞浦兰钧	12.010	12400	12.530	15.54万	2676.40万	0.58%	2025-07-24
237	00666	瑞浦兰钧	12.010	5000	12.630	6.31万	1983.90万	0.32%	2025-07-23
238	00666	瑞浦兰钧	12.010	1000	12.300	1.23万	3516.35万	0.03%	2025-07-22
239	00666	瑞浦兰钧	12.010	5400	12.040	6.50万	558.36万	1.16%	2025-07-21
240	00666	瑞浦兰钧	12.010	800	12.020	0.96万	1209.31万	0.08%	2025-07-17
241	00666	瑞浦兰钧	12.010	1200	12.020	1.44万	734.50万	0.20%	2025-07-16
242	00666	瑞浦兰钧	12.010	600	11.940	0.72万	1674.93万	0.04%	2025-07-15
243	00666	瑞浦兰钧	12.010	9400	12.000	11.28万	1956.51万	0.58%	2025-07-14
244	00666	瑞浦兰钧	12.010	6200	11.720	7.26万	674.91万	1.08%	2025-07-11

数据来源：东方财富Choice数据