东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 00799 | IGG | 3.320 | 84000 | 4.100 | 34.45万 | 757.45万 | 4.55% | 2025-08-01 |
| 202 | 00799 | IGG | 3.320 | 72000 | 4.140 | 29.79万 | 733.06万 | 4.06% | 2025-07-31 |
| 203 | 00799 | IGG | 3.320 | 101000 | 4.190 | 42.34万 | 831.32万 | 5.09% | 2025-07-30 |
| 204 | 00799 | IGG | 3.320 | 305000 | 4.220 | 128.78万 | 808.67万 | 15.93% | 2025-07-29 |
| 205 | 00799 | IGG | 3.320 | 191000 | 4.270 | 81.54万 | 1189.47万 | 6.86% | 2025-07-28 |
| 206 | 00799 | IGG | 3.320 | 241000 | 4.330 | 104.24万 | 1486.42万 | 7.01% | 2025-07-25 |
| 207 | 00799 | IGG | 3.320 | 129000 | 4.290 | 55.34万 | 888.19万 | 6.23% | 2025-07-24 |
| 208 | 00799 | IGG | 3.320 | 239000 | 4.240 | 101.39万 | 1485.34万 | 6.83% | 2025-07-23 |
| 209 | 00799 | IGG | 3.320 | 107000 | 4.250 | 45.47万 | 1211.13万 | 3.75% | 2025-07-22 |
| 210 | 00799 | IGG | 3.320 | 264000 | 4.330 | 114.26万 | 1218.60万 | 9.38% | 2025-07-21 |
| 211 | 00799 | IGG | 3.320 | 147000 | 4.380 | 64.36万 | 1068.91万 | 6.02% | 2025-07-18 |
| 212 | 00799 | IGG | 3.320 | 40000 | 4.320 | 17.27万 | 904.31万 | 1.91% | 2025-07-17 |
| 213 | 00799 | IGG | 3.320 | 64000 | 4.310 | 27.59万 | 897.70万 | 3.07% | 2025-07-16 |
| 214 | 00799 | IGG | 3.320 | 56000 | 4.320 | 24.17万 | 448.15万 | 5.39% | 2025-07-15 |
| 215 | 00799 | IGG | 3.320 | 85000 | 4.290 | 36.43万 | 841.35万 | 4.33% | 2025-07-14 |
| 216 | 00799 | IGG | 3.320 | 63000 | 4.260 | 26.87万 | 1276.40万 | 2.10% | 2025-07-11 |
| 217 | 00799 | IGG | 3.320 | 23000 | 4.320 | 9.95万 | 732.69万 | 1.36% | 2025-07-10 |
| 218 | 00799 | IGG | 3.320 | 178000 | 4.360 | 77.52万 | 983.98万 | 7.88% | 2025-07-09 |
| 219 | 00799 | IGG | 3.320 | 123000 | 4.340 | 53.43万 | 1072.75万 | 4.98% | 2025-07-08 |
| 220 | 00799 | IGG | 3.320 | 166000 | 4.340 | 72.04万 | 1025.45万 | 7.03% | 2025-07-07 |
| 221 | 00799 | IGG | 3.320 | 143000 | 4.320 | 61.73万 | 1110.05万 | 5.56% | 2025-07-04 |
| 222 | 00799 | IGG | 3.320 | 235000 | 4.330 | 101.78万 | 1377.27万 | 7.39% | 2025-07-03 |
| 223 | 00799 | IGG | 3.320 | 514000 | 4.490 | 230.63万 | 3107.48万 | 7.42% | 2025-07-02 |
| 224 | 00799 | IGG | 3.320 | 89000 | 4.340 | 38.66万 | 1944.60万 | 1.99% | 2025-06-30 |
| 225 | 00799 | IGG | 3.320 | 35000 | 4.240 | 14.83万 | 1117.60万 | 1.33% | 2025-06-27 |
| 226 | 00799 | IGG | 3.320 | 39000 | 4.190 | 16.33万 | 903.07万 | 1.81% | 2025-06-26 |
| 227 | 00799 | IGG | 3.320 | 160000 | 4.270 | 68.25万 | 1161.31万 | 5.88% | 2025-06-25 |
| 228 | 00799 | IGG | 3.320 | 96000 | 4.160 | 39.94万 | 1133.96万 | 3.52% | 2025-06-24 |
| 229 | 00799 | IGG | 3.320 | 82000 | 4.050 | 33.21万 | 1015.93万 | 3.27% | 2025-06-23 |
| 230 | 00799 | IGG | 3.320 | 42000 | 4.170 | 17.51万 | 865.17万 | 2.02% | 2025-06-20 |
| 231 | 00799 | IGG | 3.320 | 169000 | 4.160 | 70.34万 | 1644.45万 | 4.28% | 2025-06-19 |
| 232 | 00799 | IGG | 3.320 | 172000 | 4.200 | 72.29万 | 1784.06万 | 4.05% | 2025-06-18 |
| 233 | 00799 | IGG | 3.320 | 164000 | 4.200 | 68.93万 | 1651.49万 | 4.17% | 2025-06-17 |
| 234 | 00799 | IGG | 3.320 | 506000 | 4.190 | 212.08万 | 3835.38万 | 5.53% | 2025-06-16 |
| 235 | 00799 | IGG | 3.320 | 375000 | 4.050 | 151.81万 | 1917.01万 | 7.92% | 2025-06-13 |
| 236 | 00799 | IGG | 3.320 | 483000 | 4.060 | 195.90万 | 3600.31万 | 5.44% | 2025-06-12 |
| 237 | 00799 | IGG | 3.320 | 493000 | 3.960 | 195.07万 | 3890.95万 | 5.01% | 2025-06-11 |
| 238 | 00799 | IGG | 3.320 | 63000 | 3.740 | 23.54万 | 1224.92万 | 1.92% | 2025-06-10 |
| 239 | 00799 | IGG | 3.320 | 103000 | 3.680 | 37.93万 | 1679.35万 | 2.26% | 2025-06-09 |
| 240 | 00799 | IGG | 3.320 | 58000 | 3.580 | 20.75万 | 427.80万 | 4.85% | 2025-06-06 |
| 241 | 00799 | IGG | 3.320 | 160000 | 3.580 | 57.33万 | 1417.70万 | 4.04% | 2025-06-05 |
| 242 | 00799 | IGG | 3.320 | 108000 | 3.560 | 38.40万 | 1146.45万 | 3.35% | 2025-06-04 |
| 243 | 00799 | IGG | 3.320 | 114000 | 3.540 | 40.38万 | 608.13万 | 6.64% | 2025-06-03 |
| 244 | 00799 | IGG | 3.320 | 181000 | 3.450 | 62.46万 | 748.47万 | 8.34% | 2025-06-02 |
