东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 00799 | IGG | 3.090 | 9000 | 3.740 | 3.37万 | 537.81万 | 0.63% | 2025-11-19 |
| 202 | 00799 | IGG | 3.090 | 100000 | 3.780 | 37.83万 | 600.62万 | 6.30% | 2025-11-18 |
| 203 | 00799 | IGG | 3.090 | 50000 | 3.820 | 19.09万 | 863.23万 | 2.21% | 2025-11-17 |
| 204 | 00799 | IGG | 3.090 | 74000 | 3.850 | 28.47万 | 469.10万 | 6.07% | 2025-11-14 |
| 205 | 00799 | IGG | 3.090 | 132000 | 3.890 | 51.39万 | 590.24万 | 8.71% | 2025-11-13 |
| 206 | 00799 | IGG | 3.090 | 98000 | 3.880 | 38.03万 | 510.60万 | 7.45% | 2025-11-12 |
| 207 | 00799 | IGG | 3.090 | 211000 | 3.880 | 81.83万 | 590.43万 | 13.86% | 2025-11-11 |
| 208 | 00799 | IGG | 3.090 | 4000 | 3.840 | 1.54万 | 518.76万 | 0.30% | 2025-11-10 |
| 209 | 00799 | IGG | 3.090 | 32000 | 3.800 | 12.17万 | 696.10万 | 1.75% | 2025-11-07 |
| 210 | 00799 | IGG | 3.090 | 125000 | 3.910 | 48.82万 | 628.33万 | 7.77% | 2025-11-06 |
| 211 | 00799 | IGG | 3.090 | 73000 | 3.830 | 27.97万 | 364.97万 | 7.66% | 2025-11-05 |
| 212 | 00799 | IGG | 3.090 | 129000 | 3.910 | 50.48万 | 1355.28万 | 3.72% | 2025-11-04 |
| 213 | 00799 | IGG | 3.090 | 22000 | 3.950 | 8.68万 | 337.48万 | 2.57% | 2025-11-03 |
| 214 | 00799 | IGG | 3.090 | 86000 | 3.980 | 34.27万 | 803.19万 | 4.27% | 2025-10-31 |
| 215 | 00799 | IGG | 3.090 | 323000 | 4.010 | 129.51万 | 861.09万 | 15.04% | 2025-10-30 |
| 216 | 00799 | IGG | 3.090 | 115000 | 4.070 | 46.82万 | 401.08万 | 11.67% | 2025-10-28 |
| 217 | 00799 | IGG | 3.090 | 105000 | 4.090 | 43.00万 | 516.28万 | 8.33% | 2025-10-27 |
| 218 | 00799 | IGG | 3.090 | 38000 | 4.060 | 15.43万 | 538.71万 | 2.86% | 2025-10-24 |
| 219 | 00799 | IGG | 3.090 | 67000 | 4.010 | 26.85万 | 595.57万 | 4.51% | 2025-10-23 |
| 220 | 00799 | IGG | 3.090 | 96000 | 4.080 | 39.15万 | 349.59万 | 11.20% | 2025-10-22 |
| 221 | 00799 | IGG | 3.090 | 66000 | 4.140 | 27.34万 | 830.49万 | 3.29% | 2025-10-21 |
| 222 | 00799 | IGG | 3.090 | 242000 | 4.090 | 98.88万 | 765.29万 | 12.92% | 2025-10-20 |
| 223 | 00799 | IGG | 3.090 | 222000 | 4.030 | 89.45万 | 1801.01万 | 4.97% | 2025-10-17 |
| 224 | 00799 | IGG | 3.090 | 211000 | 4.170 | 88.07万 | 897.28万 | 9.82% | 2025-10-16 |
| 225 | 00799 | IGG | 3.090 | 387000 | 4.130 | 159.68万 | 1312.73万 | 12.16% | 2025-10-15 |
| 226 | 00799 | IGG | 3.090 | 392000 | 4.130 | 161.90万 | 1546.80万 | 10.47% | 2025-10-14 |
| 227 | 00799 | IGG | 3.090 | 621000 | 4.190 | 260.37万 | 1957.11万 | 13.30% | 2025-10-13 |
| 228 | 00799 | IGG | 3.090 | 302000 | 4.340 | 130.92万 | 1351.14万 | 9.69% | 2025-10-10 |
| 229 | 00799 | IGG | 3.090 | 279000 | 4.410 | 123.14万 | 1271.16万 | 9.69% | 2025-10-09 |
| 230 | 00799 | IGG | 3.090 | 292000 | 4.450 | 129.87万 | 1454.91万 | 8.93% | 2025-10-08 |
| 231 | 00799 | IGG | 3.090 | 233000 | 4.490 | 104.56万 | 986.72万 | 10.60% | 2025-10-06 |
| 232 | 00799 | IGG | 3.090 | 464000 | 4.480 | 207.80万 | 1298.89万 | 16.00% | 2025-10-03 |
| 233 | 00799 | IGG | 3.090 | 176000 | 4.580 | 80.65万 | 1669.92万 | 4.83% | 2025-10-02 |
| 234 | 00799 | IGG | 3.090 | 159000 | 4.540 | 72.20万 | 1219.70万 | 5.92% | 2025-09-30 |
| 235 | 00799 | IGG | 3.090 | 359000 | 4.550 | 163.47万 | 1085.73万 | 15.06% | 2025-09-29 |
| 236 | 00799 | IGG | 3.090 | 203000 | 4.470 | 90.68万 | 1709.51万 | 5.30% | 2025-09-26 |
| 237 | 00799 | IGG | 3.090 | 177000 | 4.610 | 81.59万 | 1251.46万 | 6.52% | 2025-09-25 |
| 238 | 00799 | IGG | 3.090 | 208000 | 4.580 | 95.25万 | 1259.46万 | 7.56% | 2025-09-24 |
| 239 | 00799 | IGG | 3.090 | 192000 | 4.570 | 87.73万 | 1393.49万 | 6.30% | 2025-09-23 |
| 240 | 00799 | IGG | 3.090 | 84000 | 4.590 | 38.59万 | 912.38万 | 4.23% | 2025-09-22 |
| 241 | 00799 | IGG | 3.090 | 198000 | 4.570 | 90.44万 | 1074.91万 | 8.41% | 2025-09-19 |
| 242 | 00799 | IGG | 3.090 | 397000 | 4.620 | 183.37万 | 3059.68万 | 5.99% | 2025-09-18 |
| 243 | 00799 | IGG | 3.090 | 341000 | 4.540 | 154.65万 | 1398.61万 | 11.06% | 2025-09-17 |
| 244 | 00799 | IGG | 3.090 | 182000 | 4.470 | 81.44万 | 1090.49万 | 7.47% | 2025-09-16 |
