东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 00856 | 伟仕佳杰 | 7.840 | 400000 | 8.080 | 323.22万 | 2864.53万 | 11.28% | 2026-01-19 |
| 202 | 00856 | 伟仕佳杰 | 7.840 | 264000 | 8.280 | 218.67万 | 2843.22万 | 7.69% | 2026-01-16 |
| 203 | 00856 | 伟仕佳杰 | 7.840 | 684000 | 8.370 | 572.79万 | 3513.95万 | 16.30% | 2026-01-15 |
| 204 | 00856 | 伟仕佳杰 | 7.840 | 1732000 | 8.580 | 1486.14万 | 9001.56万 | 16.51% | 2026-01-14 |
| 205 | 00856 | 伟仕佳杰 | 7.840 | 1276000 | 8.500 | 1085.00万 | 6314.62万 | 17.18% | 2026-01-13 |
| 206 | 00856 | 伟仕佳杰 | 7.840 | 1732000 | 8.410 | 1456.28万 | 8128.71万 | 17.92% | 2026-01-12 |
| 207 | 00856 | 伟仕佳杰 | 7.840 | 284000 | 8.050 | 228.67万 | 2537.19万 | 9.01% | 2026-01-09 |
| 208 | 00856 | 伟仕佳杰 | 7.840 | 338000 | 7.960 | 269.18万 | 1714.79万 | 15.70% | 2026-01-08 |
| 209 | 00856 | 伟仕佳杰 | 7.840 | 362000 | 8.010 | 290.07万 | 2037.47万 | 14.24% | 2026-01-07 |
| 210 | 00856 | 伟仕佳杰 | 7.840 | 518000 | 8.070 | 418.10万 | 4852.16万 | 8.62% | 2026-01-06 |
| 211 | 00856 | 伟仕佳杰 | 7.840 | 588000 | 8.150 | 478.95万 | 4161.42万 | 11.51% | 2026-01-05 |
| 212 | 00856 | 伟仕佳杰 | 7.840 | 172000 | 8.120 | 139.73万 | 733.86万 | 19.04% | 2026-01-02 |
| 213 | 00856 | 伟仕佳杰 | 7.840 | 308000 | 7.840 | 241.48万 | 1514.49万 | 15.94% | 2025-12-31 |
| 214 | 00856 | 伟仕佳杰 | 7.840 | 346000 | 7.950 | 274.96万 | 2342.38万 | 11.74% | 2025-12-30 |
| 215 | 00856 | 伟仕佳杰 | 7.840 | 240000 | 7.980 | 191.63万 | 2832.22万 | 6.77% | 2025-12-29 |
| 216 | 00856 | 伟仕佳杰 | 7.840 | 188000 | 8.010 | 150.61万 | 671.93万 | 22.41% | 2025-12-24 |
| 217 | 00856 | 伟仕佳杰 | 7.840 | 366000 | 8.000 | 292.74万 | 1639.66万 | 17.85% | 2025-12-23 |
| 218 | 00856 | 伟仕佳杰 | 7.840 | 384000 | 7.930 | 304.68万 | 1681.90万 | 18.12% | 2025-12-22 |
| 219 | 00856 | 伟仕佳杰 | 7.840 | 692000 | 7.770 | 537.50万 | 2217.09万 | 24.24% | 2025-12-19 |
| 220 | 00856 | 伟仕佳杰 | 7.840 | 184000 | 7.600 | 139.82万 | 1570.15万 | 8.90% | 2025-12-18 |
| 221 | 00856 | 伟仕佳杰 | 7.840 | 262000 | 7.640 | 200.24万 | 1781.30万 | 11.24% | 2025-12-17 |
| 222 | 00856 | 伟仕佳杰 | 7.840 | 244000 | 7.650 | 186.75万 | 1918.14万 | 9.74% | 2025-12-16 |
| 223 | 00856 | 伟仕佳杰 | 7.840 | 116000 | 7.810 | 90.63万 | 1426.89万 | 6.35% | 2025-12-15 |
| 224 | 00856 | 伟仕佳杰 | 7.840 | 200000 | 7.890 | 157.72万 | 2306.85万 | 6.84% | 2025-12-12 |
| 225 | 00856 | 伟仕佳杰 | 7.840 | 150000 | 7.740 | 116.15万 | 1528.12万 | 7.60% | 2025-12-11 |
| 226 | 00856 | 伟仕佳杰 | 7.840 | 210000 | 7.820 | 164.30万 | 2852.95万 | 5.76% | 2025-12-10 |
| 227 | 00856 | 伟仕佳杰 | 7.840 | 176000 | 7.920 | 139.31万 | 5334.37万 | 2.61% | 2025-12-09 |
| 228 | 00856 | 伟仕佳杰 | 7.840 | 254000 | 7.960 | 202.10万 | 6169.21万 | 3.28% | 2025-12-08 |
| 229 | 00856 | 伟仕佳杰 | 7.840 | 3428000 | 8.050 | 2760.47万 | 26170.10万 | 10.55% | 2025-12-05 |
| 230 | 00856 | 伟仕佳杰 | 7.840 | 686000 | 8.470 | 580.78万 | 4496.38万 | 12.92% | 2025-12-04 |
| 231 | 00856 | 伟仕佳杰 | 7.840 | 652000 | 8.150 | 531.33万 | 5837.95万 | 9.10% | 2025-12-03 |
| 232 | 00856 | 伟仕佳杰 | 7.840 | 456000 | 8.330 | 379.77万 | 5863.49万 | 6.48% | 2025-12-02 |
| 233 | 00856 | 伟仕佳杰 | 7.840 | 398000 | 8.350 | 332.33万 | 2076.50万 | 16.00% | 2025-12-01 |
| 234 | 00856 | 伟仕佳杰 | 7.840 | 410000 | 8.300 | 340.34万 | 1635.32万 | 20.81% | 2025-11-28 |
| 235 | 00856 | 伟仕佳杰 | 7.840 | 412000 | 8.370 | 344.66万 | 1960.26万 | 17.58% | 2025-11-27 |
| 236 | 00856 | 伟仕佳杰 | 7.840 | 548000 | 8.470 | 464.22万 | 11817.16万 | 3.93% | 2025-11-26 |
| 237 | 00856 | 伟仕佳杰 | 7.840 | 458000 | 8.480 | 388.56万 | 4438.67万 | 8.75% | 2025-11-25 |
| 238 | 00856 | 伟仕佳杰 | 7.840 | 1212000 | 8.260 | 1000.51万 | 7429.60万 | 13.47% | 2025-11-24 |
| 239 | 00856 | 伟仕佳杰 | 7.840 | 484000 | 8.080 | 391.01万 | 6083.41万 | 6.43% | 2025-11-21 |
| 240 | 00856 | 伟仕佳杰 | 7.840 | 712000 | 8.590 | 611.95万 | 5226.33万 | 11.71% | 2025-11-20 |
| 241 | 00856 | 伟仕佳杰 | 7.840 | 420000 | 8.550 | 359.29万 | 4250.71万 | 8.45% | 2025-11-19 |
| 242 | 00856 | 伟仕佳杰 | 7.840 | 542000 | 8.610 | 466.87万 | 3805.54万 | 12.27% | 2025-11-18 |
| 243 | 00856 | 伟仕佳杰 | 7.840 | 178000 | 8.720 | 155.13万 | 2090.61万 | 7.42% | 2025-11-17 |
| 244 | 00856 | 伟仕佳杰 | 7.840 | 664000 | 8.750 | 580.91万 | 4822.75万 | 12.05% | 2025-11-14 |
| 245 | 00856 | 伟仕佳杰 | 7.840 | 434000 | 9.010 | 390.96万 | 3681.66万 | 10.62% | 2025-11-13 |
| 246 | 00856 | 伟仕佳杰 | 7.840 | 1284000 | 9.030 | 1159.46万 | 4973.17万 | 23.31% | 2025-11-12 |
