沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
201	00975	MONGOL MINING	10.270	279000	11.590	323.44万	6306.02万	5.13%	2025-10-30
202	00975	MONGOL MINING	10.270	525000	11.340	595.10万	11827.92万	5.03%	2025-10-28
203	00975	MONGOL MINING	10.270	267000	12.140	324.13万	3682.41万	8.80%	2025-10-27
204	00975	MONGOL MINING	10.270	339000	12.010	407.27万	4993.94万	8.16%	2025-10-24
205	00975	MONGOL MINING	10.270	1089000	12.130	1321.12万	11022.57万	11.99%	2025-10-23
206	00975	MONGOL MINING	10.270	3072000	12.330	3787.25万	17319.22万	21.87%	2025-10-22
207	00975	MONGOL MINING	10.270	942000	13.690	1289.50万	8023.28万	16.07%	2025-10-21
208	00975	MONGOL MINING	10.270	2016000	13.580	2738.64万	12942.97万	21.16%	2025-10-20
209	00975	MONGOL MINING	10.270	1917000	13.500	2587.90万	11281.87万	22.94%	2025-10-17
210	00975	MONGOL MINING	10.270	1341000	13.910	1864.68万	16777.08万	11.11%	2025-10-16
211	00975	MONGOL MINING	10.270	1149000	13.360	1535.57万	19299.57万	7.96%	2025-10-15
212	00975	MONGOL MINING	10.270	993000	12.730	1264.49万	14161.16万	8.93%	2025-10-14
213	00975	MONGOL MINING	10.270	681000	12.100	824.23万	9251.30万	8.91%	2025-10-13
214	00975	MONGOL MINING	10.270	1695000	12.370	2096.69万	9282.80万	22.59%	2025-10-10
215	00975	MONGOL MINING	10.270	1311000	12.600	1651.54万	12754.04万	12.95%	2025-10-09
216	00975	MONGOL MINING	10.270	414000	12.630	523.05万	1779.90万	29.39%	2025-10-08
217	00975	MONGOL MINING	10.270	537000	12.740	684.12万	1749.15万	39.11%	2025-10-06
218	00975	MONGOL MINING	10.270	606000	12.830	777.62万	3449.39万	22.54%	2025-10-03
219	00975	MONGOL MINING	10.270	576000	12.570	723.94万	3128.27万	23.14%	2025-10-02
220	00975	MONGOL MINING	10.270	918000	12.390	1137.61万	10850.34万	10.48%	2025-09-30
221	00975	MONGOL MINING	10.270	603000	11.910	718.43万	7465.26万	9.62%	2025-09-29
222	00975	MONGOL MINING	10.270	969000	11.450	1109.19万	16590.10万	6.69%	2025-09-26
223	00975	MONGOL MINING	10.270	801000	11.550	924.86万	13781.63万	6.71%	2025-09-25
224	00975	MONGOL MINING	10.270	321000	11.790	378.55万	8277.82万	4.57%	2025-09-24
225	00975	MONGOL MINING	10.270	1266000	12.370	1565.79万	16411.76万	9.54%	2025-09-23
226	00975	MONGOL MINING	10.270	1293000	12.020	1554.60万	12066.17万	12.88%	2025-09-22
227	00975	MONGOL MINING	10.270	1476000	11.500	1697.15万	14228.32万	11.93%	2025-09-19
228	00975	MONGOL MINING	10.270	1248000	10.940	1365.23万	8680.30万	15.73%	2025-09-18
229	00975	MONGOL MINING	10.270	789000	11.300	891.35万	13163.64万	6.77%	2025-09-17
230	00975	MONGOL MINING	10.270	2289000	11.530	2639.38万	20454.79万	12.90%	2025-09-16
231	00975	MONGOL MINING	10.270	1512000	11.010	1664.41万	14628.86万	11.38%	2025-09-15
232	00975	MONGOL MINING	10.270	1137000	10.290	1170.40万	5334.65万	21.94%	2025-09-12
233	00975	MONGOL MINING	10.270	1023000	9.890	1012.08万	3662.45万	27.63%	2025-09-11
234	00975	MONGOL MINING	10.270	1236000	9.830	1214.47万	3527.41万	34.43%	2025-09-10
235	00975	MONGOL MINING	10.270	1860000	9.800	1823.67万	6716.14万	27.15%	2025-09-09
236	00975	MONGOL MINING	10.270	1650000	9.840	1624.36万	6801.13万	23.88%	2025-09-08
237	00975	MONGOL MINING	10.270	1161000	9.860	1144.39万	8010.65万	14.29%	2025-09-05
238	00975	MONGOL MINING	10.270	1530000	10.230	1565.00万	13253.86万	11.81%	2025-09-04
239	00975	MONGOL MINING	10.270	1374000	11.200	1538.45万	24847.96万	6.19%	2025-09-03
240	00975	MONGOL MINING	10.270	3213000	10.740	3451.15万	54592.89万	6.32%	2025-09-02
241	00975	MONGOL MINING	10.270	840000	9.000	755.87万	12566.11万	6.02%	2025-09-01
242	00975	MONGOL MINING	10.270	510000	8.830	450.46万	4629.63万	9.73%	2025-08-29
243	00975	MONGOL MINING	10.270	375000	8.670	325.25万	4592.14万	7.08%	2025-08-28
244	00975	MONGOL MINING	10.270	654000	8.930	584.12万	4579.43万	12.76%	2025-08-27
245	00975	MONGOL MINING	10.270	900000	9.100	819.12万	16358.64万	5.01%	2025-08-26
246	00975	MONGOL MINING	10.270	621000	8.470	525.77万	8797.24万	5.98%	2025-08-25

数据来源：东方财富Choice数据