沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
201	00975	MONGOL MINING	11.080	426000	6.690	284.98万	1699.63万	16.77%	2025-02-20
202	00975	MONGOL MINING	11.080	933000	6.860	640.05万	2226.01万	28.75%	2025-02-19
203	00975	MONGOL MINING	11.080	342000	6.930	236.88万	2081.01万	11.38%	2025-02-18
204	00975	MONGOL MINING	11.080	591000	6.920	408.74万	2563.77万	15.94%	2025-02-17
205	00975	MONGOL MINING	11.080	474000	7.020	332.59万	2885.74万	11.53%	2025-02-14
206	00975	MONGOL MINING	11.080	171000	7.040	120.44万	1691.54万	7.12%	2025-02-13
207	00975	MONGOL MINING	11.080	159000	6.930	110.25万	873.71万	12.62%	2025-02-12
208	00975	MONGOL MINING	11.080	348000	6.980	242.85万	1591.12万	15.26%	2025-02-11
209	00975	MONGOL MINING	11.080	222000	7.120	158.06万	719.74万	21.96%	2025-02-10
210	00975	MONGOL MINING	11.080	135000	7.120	96.11万	1311.29万	7.33%	2025-02-07
211	00975	MONGOL MINING	11.080	69000	7.090	48.89万	900.46万	5.43%	2025-02-06
212	00975	MONGOL MINING	11.080	207000	7.030	145.62万	1163.15万	12.52%	2025-02-05
213	00975	MONGOL MINING	11.080	123000	6.970	85.76万	402.86万	21.29%	2025-02-04
214	00975	MONGOL MINING	11.080	246000	6.870	168.94万	765.79万	22.06%	2025-02-03
215	00975	MONGOL MINING	11.080	297000	6.940	206.25万	618.19万	33.36%	2025-01-28
216	00975	MONGOL MINING	11.080	132000	7.260	95.87万	585.95万	16.36%	2025-01-27
217	00975	MONGOL MINING	11.080	357000	7.240	258.44万	1122.25万	23.03%	2025-01-24
218	00975	MONGOL MINING	11.080	537000	7.420	398.23万	1512.21万	26.33%	2025-01-23
219	00975	MONGOL MINING	11.080	492000	7.550	371.31万	1636.38万	22.69%	2025-01-22
220	00975	MONGOL MINING	11.080	1062000	7.440	789.94万	2274.16万	34.74%	2025-01-21
221	00975	MONGOL MINING	11.080	849000	7.350	623.76万	4079.14万	15.29%	2025-01-20
222	00975	MONGOL MINING	11.080	1536000	7.210	1107.26万	5124.93万	21.61%	2025-01-17
223	00975	MONGOL MINING	11.080	633000	6.610	418.65万	4234.94万	9.89%	2025-01-16
224	00975	MONGOL MINING	11.080	162000	6.260	101.46万	1326.07万	7.65%	2025-01-15
225	00975	MONGOL MINING	11.080	207000	6.320	130.91万	1324.90万	9.88%	2025-01-14
226	00975	MONGOL MINING	11.080	531000	6.300	334.73万	4668.46万	7.17%	2025-01-13
227	00975	MONGOL MINING	11.080	381000	6.680	254.40万	1287.69万	19.76%	2025-01-10
228	00975	MONGOL MINING	11.080	345000	6.880	237.24万	1515.17万	15.66%	2025-01-09
229	00975	MONGOL MINING	11.080	657000	6.900	453.63万	2116.11万	21.44%	2025-01-08
230	00975	MONGOL MINING	11.080	405000	7.050	285.59万	1193.00万	23.94%	2025-01-07
231	00975	MONGOL MINING	11.080	855000	7.260	621.09万	3797.50万	16.36%	2025-01-06
232	00975	MONGOL MINING	11.080	297000	7.220	214.55万	2316.48万	9.26%	2025-01-03
233	00975	MONGOL MINING	11.080	174000	7.090	123.29万	1473.71万	8.37%	2025-01-02
234	00975	MONGOL MINING	11.080	114000	7.090	80.86万	1286.48万	6.29%	2024-12-31
235	00975	MONGOL MINING	11.080	153000	7.190	110.02万	1304.88万	8.43%	2024-12-30
236	00975	MONGOL MINING	11.080	186000	7.180	133.53万	1507.74万	8.86%	2024-12-27
237	00975	MONGOL MINING	11.080	96000	7.280	69.86万	617.38万	11.32%	2024-12-24
238	00975	MONGOL MINING	11.080	429000	7.200	308.81万	2134.57万	14.47%	2024-12-23
239	00975	MONGOL MINING	11.080	702000	7.310	513.04万	2575.48万	19.92%	2024-12-20
240	00975	MONGOL MINING	11.080	429000	7.630	327.23万	1382.58万	23.67%	2024-12-19
241	00975	MONGOL MINING	11.080	309000	7.810	241.46万	2263.32万	10.67%	2024-12-18
242	00975	MONGOL MINING	11.080	324000	7.630	247.25万	3537.85万	6.99%	2024-12-17
243	00975	MONGOL MINING	11.080	126000	7.420	93.51万	1949.45万	4.80%	2024-12-16
244	00975	MONGOL MINING	11.080	363000	7.510	272.66万	2301.61万	11.85%	2024-12-13
245	00975	MONGOL MINING	11.080	264000	7.650	201.85万	3476.52万	5.81%	2024-12-12
246	00975	MONGOL MINING	11.080	81000	7.850	63.55万	1566.01万	4.06%	2024-12-11

数据来源：东方财富Choice数据