沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
201	01024	快手-W	42.820	10248200	78.110	80046.57万	297296.30万	26.92%	2025-09-25
202	01024	快手-W	42.820	10203700	76.400	77954.90万	354332.79万	22.00%	2025-09-24
203	01024	快手-W	42.820	4953500	73.090	36204.27万	202631.93万	17.87%	2025-09-23
204	01024	快手-W	42.820	12915200	73.260	94618.31万	462170.67万	20.47%	2025-09-22
205	01024	快手-W	42.820	11220300	75.250	84432.46万	379187.42万	22.27%	2025-09-19
206	01024	快手-W	42.820	10866400	76.830	83485.70万	378912.69万	22.03%	2025-09-18
207	01024	快手-W	42.820	8976400	77.420	69490.90万	459873.59万	15.11%	2025-09-17
208	01024	快手-W	42.820	5229500	75.890	39688.08万	186651.71万	21.26%	2025-09-16
209	01024	快手-W	42.820	6456000	75.730	48894.20万	286604.06万	17.06%	2025-09-15
210	01024	快手-W	42.820	5589600	75.110	41984.27万	258727.20万	16.23%	2025-09-12
211	01024	快手-W	42.820	8007300	73.010	58459.62万	220327.51万	26.53%	2025-09-11
212	01024	快手-W	42.820	6092700	74.300	45271.00万	271201.00万	16.69%	2025-09-10
213	01024	快手-W	42.820	8023000	72.650	58283.90万	313449.36万	18.59%	2025-09-09
214	01024	快手-W	42.820	7786700	70.510	54905.90万	425162.65万	12.91%	2025-09-08
215	01024	快手-W	42.820	15539400	71.760	111513.90万	478364.34万	23.31%	2025-09-05
216	01024	快手-W	42.820	9888000	70.630	69836.78万	345892.20万	20.19%	2025-09-04
217	01024	快手-W	42.820	10486500	72.070	75573.13万	207062.69万	36.50%	2025-09-03
218	01024	快手-W	42.820	17495500	71.810	125628.54万	325486.96万	38.60%	2025-09-02
219	01024	快手-W	42.820	13020800	74.220	96634.68万	407207.85万	23.73%	2025-09-01
220	01024	快手-W	42.820	11519500	75.620	87116.20万	326278.69万	26.70%	2025-08-29
221	01024	快手-W	42.820	13590300	76.170	103515.17万	250688.56万	41.29%	2025-08-28
222	01024	快手-W	42.820	17396300	77.660	135104.49万	398245.97万	33.92%	2025-08-27
223	01024	快手-W	42.820	10449200	79.020	82573.83万	310107.63万	26.63%	2025-08-26
224	01024	快手-W	42.820	16191100	78.050	126365.41万	450421.17万	28.05%	2025-08-25
225	01024	快手-W	42.820	22829000	72.990	166620.52万	587322.15万	28.37%	2025-08-22
226	01024	快手-W	42.820	7930900	72.050	57141.47万	221384.24万	25.81%	2025-08-21
227	01024	快手-W	42.820	9761200	71.050	69355.83万	442021.58万	15.69%	2025-08-20
228	01024	快手-W	42.820	5031800	74.170	37322.83万	221741.51万	16.83%	2025-08-19
229	01024	快手-W	42.820	5360200	74.340	39848.80万	259887.84万	15.33%	2025-08-18
230	01024	快手-W	42.820	3744100	74.520	27899.30万	227244.26万	12.28%	2025-08-15
231	01024	快手-W	42.820	6379800	75.860	48399.51万	242182.52万	19.98%	2025-08-14
232	01024	快手-W	42.820	8623600	73.940	63763.24万	388111.36万	16.43%	2025-08-13
233	01024	快手-W	42.820	13200200	73.170	96583.33万	834325.01万	11.58%	2025-08-12
234	01024	快手-W	42.820	3749300	78.760	29529.42万	201337.16万	14.67%	2025-08-11
235	01024	快手-W	42.820	3250200	79.020	25683.68万	197630.73万	13.00%	2025-08-08
236	01024	快手-W	42.820	5745500	80.070	46004.42万	261622.67万	17.58%	2025-08-07
237	01024	快手-W	42.820	6135400	79.470	48760.34万	285621.63万	17.07%	2025-08-06
238	01024	快手-W	42.820	11923600	78.470	93566.82万	404157.22万	23.15%	2025-08-05
239	01024	快手-W	42.820	10660400	76.350	81388.90万	333185.17万	24.43%	2025-08-04
240	01024	快手-W	42.820	7739300	75.970	58791.80万	406662.42万	14.46%	2025-08-01
241	01024	快手-W	42.820	17901200	76.740	137372.31万	680825.92万	20.18%	2025-07-31
242	01024	快手-W	42.820	4888400	72.620	35500.49万	291009.63万	12.20%	2025-07-30
243	01024	快手-W	42.820	5677100	71.270	40458.05万	324240.14万	12.48%	2025-07-29
244	01024	快手-W	42.820	10069000	72.780	73285.50万	293953.45万	24.93%	2025-07-28

数据来源：东方财富Choice数据