| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 01299 | 友邦保险 | 65.300 | 4352000 | 76.020 | 33082.57万 | 191746.77万 | 17.25% | 2023-07-24 |
| 202 | 01299 | 友邦保险 | 65.300 | 3214400 | 78.410 | 25202.65万 | 140216.36万 | 17.97% | 2023-07-21 |
| 203 | 01299 | 友邦保险 | 65.300 | 4340800 | 77.420 | 33604.58万 | 171394.55万 | 19.61% | 2023-07-20 |
| 204 | 01299 | 友邦保险 | 65.300 | 7444400 | 78.590 | 58503.28万 | 148728.37万 | 39.34% | 2023-07-19 |
| 205 | 01299 | 友邦保险 | 65.300 | 3703000 | 79.740 | 29526.99万 | 148474.57万 | 19.89% | 2023-07-18 |
| 206 | 01299 | 友邦保险 | 65.300 | 955600 | 80.950 | 7735.19万 | 102033.46万 | 7.58% | 2023-07-14 |
| 207 | 01299 | 友邦保险 | 65.300 | 4282000 | 80.910 | 34643.69万 | 171412.92万 | 20.21% | 2023-07-13 |
| 208 | 01299 | 友邦保险 | 65.300 | 1851000 | 78.370 | 14507.21万 | 100565.95万 | 14.43% | 2023-07-12 |
| 209 | 01299 | 友邦保险 | 65.300 | 2723200 | 77.950 | 21227.56万 | 112752.07万 | 18.83% | 2023-07-11 |
| 210 | 01299 | 友邦保险 | 65.300 | 2322000 | 76.960 | 17871.16万 | 98720.01万 | 18.10% | 2023-07-10 |
| 211 | 01299 | 友邦保险 | 65.300 | 9204200 | 76.990 | 70860.12万 | 208743.72万 | 33.95% | 2023-07-07 |
| 212 | 01299 | 友邦保险 | 65.300 | 4540600 | 78.070 | 35450.25万 | 188912.89万 | 18.77% | 2023-07-06 |
| 213 | 01299 | 友邦保险 | 65.300 | 1446000 | 80.700 | 11669.42万 | 88255.92万 | 13.22% | 2023-07-05 |
| 214 | 01299 | 友邦保险 | 65.300 | 1159600 | 81.330 | 9431.54万 | 73390.95万 | 12.85% | 2023-07-04 |
| 215 | 01299 | 友邦保险 | 65.300 | 1969800 | 80.740 | 15904.61万 | 133595.17万 | 11.91% | 2023-07-03 |
| 216 | 01299 | 友邦保险 | 65.300 | 1220600 | 79.310 | 9681.08万 | 152237.55万 | 6.36% | 2023-06-30 |
| 217 | 01299 | 友邦保险 | 65.300 | 3270000 | 79.790 | 26092.94万 | 193776.10万 | 13.47% | 2023-06-29 |
| 218 | 01299 | 友邦保险 | 65.300 | 2105400 | 79.700 | 16779.08万 | 110753.60万 | 15.15% | 2023-06-28 |
| 219 | 01299 | 友邦保险 | 65.300 | 2929000 | 78.800 | 23080.80万 | 140558.90万 | 16.42% | 2023-06-27 |
| 220 | 01299 | 友邦保险 | 65.300 | 990800 | 77.080 | 7636.80万 | 162623.08万 | 4.70% | 2023-06-26 |
| 221 | 01299 | 友邦保险 | 65.300 | 2280200 | 78.210 | 17832.71万 | 204852.17万 | 8.71% | 2023-06-23 |
| 222 | 01299 | 友邦保险 | 65.300 | 2034600 | 80.330 | 16343.28万 | 126275.22万 | 12.94% | 2023-06-21 |
| 223 | 01299 | 友邦保险 | 65.300 | 1414800 | 81.460 | 11525.07万 | 81488.86万 | 14.14% | 2023-06-20 |
| 224 | 01299 | 友邦保险 | 65.300 | 1995000 | 82.220 | 16402.85万 | 130326.28万 | 12.59% | 2023-06-19 |
| 225 | 01299 | 友邦保险 | 65.300 | 2083800 | 81.660 | 17016.28万 | 222006.60万 | 7.66% | 2023-06-16 |
| 226 | 01299 | 友邦保险 | 65.300 | 3264200 | 81.710 | 26671.49万 | 195199.04万 | 13.66% | 2023-06-15 |
| 227 | 01299 | 友邦保险 | 65.300 | 2743200 | 82.230 | 22557.89万 | 130076.80万 | 17.34% | 2023-06-14 |
| 228 | 01299 | 友邦保险 | 65.300 | 5036200 | 82.050 | 41321.16万 | 209901.60万 | 19.69% | 2023-06-13 |
| 229 | 01299 | 友邦保险 | 65.300 | 3957600 | 81.340 | 32191.06万 | 139592.14万 | 23.06% | 2023-06-12 |
| 230 | 01299 | 友邦保险 | 65.300 | 2319600 | 80.560 | 18685.56万 | 110309.28万 | 16.94% | 2023-06-09 |
| 231 | 01299 | 友邦保险 | 65.300 | 5325800 | 81.170 | 43231.62万 | 140276.35万 | 30.82% | 2023-06-08 |
| 232 | 01299 | 友邦保险 | 65.300 | 2426800 | 80.470 | 19529.08万 | 112391.13万 | 17.38% | 2023-06-07 |
| 233 | 01299 | 友邦保险 | 65.300 | 1785200 | 80.190 | 14315.38万 | 97121.09万 | 14.74% | 2023-06-06 |
| 234 | 01299 | 友邦保险 | 65.300 | 4608200 | 79.620 | 36690.09万 | 157341.95万 | 23.32% | 2023-06-05 |
| 235 | 01299 | 友邦保险 | 65.300 | 6743200 | 77.620 | 52337.53万 | 206479.29万 | 25.35% | 2023-06-02 |
| 236 | 01299 | 友邦保险 | 65.300 | 4481600 | 75.860 | 33998.84万 | 231399.23万 | 14.69% | 2023-06-01 |
| 237 | 01299 | 友邦保险 | 65.300 | 4826400 | 75.270 | 36326.00万 | 339289.43万 | 10.71% | 2023-05-31 |
| 238 | 01299 | 友邦保险 | 65.300 | 3237200 | 76.430 | 24740.49万 | 107460.68万 | 23.02% | 2023-05-30 |
| 239 | 01299 | 友邦保险 | 65.300 | 4978400 | 76.890 | 38277.98万 | 177141.35万 | 21.61% | 2023-05-29 |
| 240 | 01299 | 友邦保险 | 65.300 | 4193400 | 76.200 | 31952.22万 | 118852.85万 | 26.88% | 2023-05-25 |
| 241 | 01299 | 友邦保险 | 65.300 | 3111200 | 77.440 | 24093.08万 | 148133.62万 | 16.26% | 2023-05-24 |
| 242 | 01299 | 友邦保险 | 65.300 | 3542400 | 78.500 | 27809.61万 | 113513.57万 | 24.50% | 2023-05-23 |
| 243 | 01299 | 友邦保险 | 65.300 | 2762800 | 80.230 | 22164.83万 | 122547.42万 | 18.09% | 2023-05-22 |
| 244 | 01299 | 友邦保险 | 65.300 | 2114600 | 78.990 | 16702.52万 | 95906.70万 | 17.42% | 2023-05-19 |
| 245 | 01299 | 友邦保险 | 65.300 | 3484600 | 79.700 | 27772.64万 | 116475.89万 | 23.84% | 2023-05-18 |
