东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 02276 | 康耐特光学-一百 | 62.550 | 379500 | 22.890 | 868.50万 | 5060.21万 | 17.16% | 2025-04-10 |
| 202 | 02276 | 康耐特光学-一百 | 62.550 | 152000 | 21.790 | 331.22万 | 7313.31万 | 4.53% | 2025-04-09 |
| 203 | 02276 | 康耐特光学-一百 | 62.550 | 523000 | 22.390 | 1170.77万 | 7558.04万 | 15.49% | 2025-04-08 |
| 204 | 02276 | 康耐特光学-一百 | 62.550 | 171500 | 22.090 | 378.85万 | 10425.05万 | 3.63% | 2025-04-07 |
| 205 | 02276 | 康耐特光学-一百 | 62.550 | 377500 | 26.260 | 991.33万 | 6113.27万 | 16.22% | 2025-04-03 |
| 206 | 02276 | 康耐特光学-一百 | 62.550 | 104500 | 27.530 | 287.67万 | 4127.37万 | 6.97% | 2025-04-02 |
| 207 | 02276 | 康耐特光学-一百 | 62.550 | 514000 | 26.820 | 1378.56万 | 6232.38万 | 22.12% | 2025-04-01 |
| 208 | 02276 | 康耐特光学-一百 | 62.550 | 182500 | 27.110 | 494.69万 | 4388.22万 | 11.27% | 2025-03-31 |
| 209 | 02276 | 康耐特光学-一百 | 62.550 | 170500 | 26.840 | 457.61万 | 4300.37万 | 10.64% | 2025-03-28 |
| 210 | 02276 | 康耐特光学-一百 | 62.550 | 84500 | 26.860 | 226.93万 | 4572.61万 | 4.96% | 2025-03-27 |
| 211 | 02276 | 康耐特光学-一百 | 62.550 | 176500 | 26.670 | 470.75万 | 4093.65万 | 11.50% | 2025-03-26 |
| 212 | 02276 | 康耐特光学-一百 | 62.550 | 289000 | 28.010 | 809.54万 | 4138.37万 | 19.56% | 2025-03-25 |
| 213 | 02276 | 康耐特光学-一百 | 62.550 | 187500 | 28.110 | 526.98万 | 5590.50万 | 9.43% | 2025-03-24 |
| 214 | 02276 | 康耐特光学-一百 | 62.550 | 1982000 | 26.980 | 5348.20万 | 20343.69万 | 26.29% | 2025-03-21 |
| 215 | 02276 | 康耐特光学-一百 | 62.550 | 174000 | 28.660 | 498.76万 | 4980.36万 | 10.01% | 2025-03-20 |
| 216 | 02276 | 康耐特光学-一百 | 62.550 | 219500 | 28.360 | 622.50万 | 4183.17万 | 14.88% | 2025-03-19 |
| 217 | 02276 | 康耐特光学-一百 | 62.550 | 141500 | 28.000 | 396.14万 | 4641.36万 | 8.53% | 2025-03-18 |
| 218 | 02276 | 康耐特光学-一百 | 62.550 | 109000 | 27.520 | 299.93万 | 4501.56万 | 6.66% | 2025-03-17 |
| 219 | 02276 | 康耐特光学-一百 | 62.550 | 98500 | 27.350 | 269.43万 | 5387.65万 | 5.00% | 2025-03-14 |
| 220 | 02276 | 康耐特光学-一百 | 62.550 | 155000 | 27.860 | 431.79万 | 6607.45万 | 6.53% | 2025-03-13 |
| 221 | 02276 | 康耐特光学-一百 | 62.550 | 92500 | 29.570 | 273.50万 | 4615.83万 | 5.93% | 2025-03-12 |
| 222 | 02276 | 康耐特光学-一百 | 62.550 | 110500 | 29.500 | 325.98万 | 4709.85万 | 6.92% | 2025-03-11 |
| 223 | 02276 | 康耐特光学-一百 | 62.550 | 89000 | 29.530 | 262.81万 | 3469.68万 | 7.57% | 2025-03-10 |
| 224 | 02276 | 康耐特光学-一百 | 62.550 | 119000 | 29.850 | 355.24万 | 4357.91万 | 8.15% | 2025-03-07 |
| 225 | 02276 | 康耐特光学-一百 | 62.550 | 125000 | 30.400 | 380.01万 | 10176.98万 | 3.73% | 2025-03-06 |
| 226 | 02276 | 康耐特光学-一百 | 62.550 | 278000 | 29.200 | 811.74万 | 8940.38万 | 9.08% | 2025-03-05 |
| 227 | 02276 | 康耐特光学-一百 | 62.550 | 74000 | 26.660 | 197.29万 | 4092.60万 | 4.82% | 2025-03-04 |
| 228 | 02276 | 康耐特光学-一百 | 62.550 | 138000 | 27.900 | 385.01万 | 3573.35万 | 10.77% | 2025-03-03 |
| 229 | 02276 | 康耐特光学-一百 | 62.550 | 277500 | 27.550 | 764.55万 | 5538.28万 | 13.80% | 2025-02-28 |
| 230 | 02276 | 康耐特光学-一百 | 62.550 | 96000 | 27.660 | 265.49万 | 5541.00万 | 4.79% | 2025-02-27 |
| 231 | 02276 | 康耐特光学-一百 | 62.550 | 155000 | 29.130 | 451.46万 | 5095.45万 | 8.86% | 2025-02-26 |
| 232 | 02276 | 康耐特光学-一百 | 62.550 | 204500 | 28.930 | 591.57万 | 7047.20万 | 8.39% | 2025-02-25 |
| 233 | 02276 | 康耐特光学-一百 | 62.550 | 200000 | 28.250 | 564.94万 | 4510.52万 | 12.52% | 2025-02-24 |
| 234 | 02276 | 康耐特光学-一百 | 62.550 | 299500 | 28.180 | 844.05万 | 12464.45万 | 6.77% | 2025-02-21 |
| 235 | 02276 | 康耐特光学-一百 | 62.550 | 162000 | 26.640 | 431.58万 | 4604.11万 | 9.37% | 2025-02-20 |
| 236 | 02276 | 康耐特光学-一百 | 62.550 | 43000 | 25.700 | 110.53万 | 4105.64万 | 2.69% | 2025-02-19 |
| 237 | 02276 | 康耐特光学-一百 | 62.550 | 51500 | 25.620 | 131.94万 | 4176.54万 | 3.16% | 2025-02-18 |
| 238 | 02276 | 康耐特光学-一百 | 62.550 | 110000 | 25.690 | 282.54万 | 4146.63万 | 6.81% | 2025-02-17 |
| 239 | 02276 | 康耐特光学-一百 | 62.550 | 87000 | 25.940 | 225.68万 | 5031.90万 | 4.48% | 2025-02-14 |
| 240 | 02276 | 康耐特光学-一百 | 62.550 | 123500 | 27.250 | 336.51万 | 4096.71万 | 8.21% | 2025-02-13 |
| 241 | 02276 | 康耐特光学-一百 | 62.550 | 177000 | 28.070 | 496.88万 | 3829.29万 | 12.98% | 2025-02-12 |
| 242 | 02276 | 康耐特光学-一百 | 62.550 | 76500 | 27.790 | 212.59万 | 3946.28万 | 5.39% | 2025-02-11 |
| 243 | 02276 | 康耐特光学-一百 | 62.550 | 59000 | 28.100 | 165.76万 | 2642.81万 | 6.27% | 2025-02-10 |
| 244 | 02276 | 康耐特光学-一百 | 62.550 | 189500 | 28.380 | 537.76万 | 5926.07万 | 9.07% | 2025-02-07 |
| 245 | 02276 | 康耐特光学-一百 | 62.550 | 119500 | 27.900 | 333.41万 | 6449.62万 | 5.17% | 2025-02-06 |
| 246 | 02276 | 康耐特光学-一百 | 62.550 | 53000 | 25.980 | 137.67万 | 4016.72万 | 3.43% | 2025-02-05 |
| 247 | 02276 | 康耐特光学-一百 | 62.550 | 60000 | 25.940 | 155.65万 | 5070.67万 | 3.07% | 2025-02-04 |
| 248 | 02276 | 康耐特光学-一百 | 62.550 | 52000 | 23.660 | 123.01万 | 3130.33万 | 3.93% | 2025-02-03 |
