东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 02431 | 佑驾创新 | 9.720 | 2000 | 23.760 | 4.75万 | 1506.17万 | 0.32% | 2025-08-21 |
| 202 | 02431 | 佑驾创新 | 9.720 | 6000 | 24.190 | 14.52万 | 2264.10万 | 0.64% | 2025-08-20 |
| 203 | 02431 | 佑驾创新 | 9.720 | 16200 | 24.640 | 39.92万 | 4551.72万 | 0.88% | 2025-08-19 |
| 204 | 02431 | 佑驾创新 | 9.720 | 2200 | 23.870 | 5.25万 | 2048.30万 | 0.26% | 2025-08-18 |
| 205 | 02431 | 佑驾创新 | 9.720 | 200 | 23.860 | 0.48万 | 1325.94万 | 0.04% | 2025-08-15 |
| 206 | 02431 | 佑驾创新 | 9.720 | 1600 | 23.780 | 3.80万 | 1240.42万 | 0.31% | 2025-08-14 |
| 207 | 02431 | 佑驾创新 | 9.720 | 1800 | 23.570 | 4.24万 | 3502.82万 | 0.12% | 2025-08-13 |
| 208 | 02431 | 佑驾创新 | 9.720 | 3400 | 23.470 | 7.98万 | 969.43万 | 0.82% | 2025-08-12 |
| 209 | 02431 | 佑驾创新 | 9.720 | 2800 | 23.440 | 6.56万 | 1105.07万 | 0.59% | 2025-08-11 |
| 210 | 02431 | 佑驾创新 | 9.720 | 1000 | 24.010 | 2.40万 | 1272.44万 | 0.19% | 2025-08-07 |
| 211 | 02431 | 佑驾创新 | 9.720 | 3000 | 23.860 | 7.16万 | 1193.96万 | 0.60% | 2025-08-06 |
| 212 | 02431 | 佑驾创新 | 9.720 | 1400 | 23.510 | 3.29万 | 1239.83万 | 0.27% | 2025-08-05 |
| 213 | 02431 | 佑驾创新 | 9.720 | 4400 | 23.090 | 10.16万 | 1141.07万 | 0.89% | 2025-08-04 |
| 214 | 02431 | 佑驾创新 | 9.720 | 6400 | 23.310 | 14.92万 | 1384.32万 | 1.08% | 2025-08-01 |
| 215 | 02431 | 佑驾创新 | 9.720 | 1600 | 23.560 | 3.77万 | 1811.04万 | 0.21% | 2025-07-31 |
| 216 | 02431 | 佑驾创新 | 9.720 | 3400 | 23.760 | 8.08万 | 1633.58万 | 0.49% | 2025-07-30 |
| 217 | 02431 | 佑驾创新 | 9.720 | 800 | 24.200 | 1.94万 | 1572.69万 | 0.12% | 2025-07-29 |
| 218 | 02431 | 佑驾创新 | 9.720 | 4400 | 24.620 | 10.83万 | 2080.21万 | 0.52% | 2025-07-28 |
| 219 | 02431 | 佑驾创新 | 9.720 | 1800 | 25.020 | 4.50万 | 2442.82万 | 0.18% | 2025-07-25 |
| 220 | 02431 | 佑驾创新 | 9.720 | 4800 | 25.100 | 12.05万 | 3091.28万 | 0.39% | 2025-07-24 |
| 221 | 02431 | 佑驾创新 | 9.720 | 3800 | 24.840 | 9.44万 | 10077.56万 | 0.09% | 2025-07-23 |
| 222 | 02431 | 佑驾创新 | 9.720 | 5200 | 23.900 | 12.43万 | 3254.60万 | 0.38% | 2025-07-22 |
| 223 | 02431 | 佑驾创新 | 9.720 | 3600 | 24.560 | 8.84万 | 3258.42万 | 0.27% | 2025-07-21 |
| 224 | 02431 | 佑驾创新 | 9.720 | 1600 | 25.210 | 4.03万 | 3926.27万 | 0.10% | 2025-07-18 |
| 225 | 02431 | 佑驾创新 | 9.720 | 2200 | 24.320 | 5.35万 | 3447.83万 | 0.16% | 2025-07-17 |
| 226 | 02431 | 佑驾创新 | 9.720 | 2800 | 24.620 | 6.89万 | 4596.09万 | 0.15% | 2025-07-16 |
| 227 | 02431 | 佑驾创新 | 9.720 | 400 | 23.650 | 0.95万 | 3637.25万 | 0.03% | 2025-07-15 |
| 228 | 02431 | 佑驾创新 | 9.720 | 2400 | 23.730 | 5.70万 | 2601.84万 | 0.22% | 2025-07-14 |
| 229 | 02431 | 佑驾创新 | 9.720 | 2000 | 24.570 | 4.91万 | 2990.65万 | 0.16% | 2025-07-11 |
| 230 | 02431 | 佑驾创新 | 9.720 | 200 | 24.450 | 0.49万 | 1815.71万 | 0.03% | 2025-07-10 |
| 231 | 02431 | 佑驾创新 | 9.720 | 200 | 25.600 | 0.51万 | 1810.96万 | 0.03% | 2025-07-09 |
| 232 | 02431 | 佑驾创新 | 9.720 | 11200 | 25.830 | 28.93万 | 1770.53万 | 1.63% | 2025-07-08 |
| 233 | 02431 | 佑驾创新 | 9.720 | 400 | 26.180 | 1.05万 | 1169.62万 | 0.09% | 2025-07-07 |
| 234 | 02431 | 佑驾创新 | 9.720 | 11800 | 25.990 | 30.67万 | 1527.89万 | 2.01% | 2025-07-04 |
| 235 | 02431 | 佑驾创新 | 9.720 | 52400 | 26.690 | 139.86万 | 1721.07万 | 8.13% | 2025-07-03 |
| 236 | 02431 | 佑驾创新 | 9.720 | 1800 | 26.920 | 4.84万 | 2062.96万 | 0.23% | 2025-07-02 |
| 237 | 02431 | 佑驾创新 | 9.720 | 5400 | 27.160 | 14.67万 | 1788.40万 | 0.82% | 2025-06-30 |
| 238 | 02431 | 佑驾创新 | 9.720 | 4000 | 27.060 | 10.82万 | 2878.85万 | 0.38% | 2025-06-27 |
| 239 | 02431 | 佑驾创新 | 9.720 | 9200 | 26.840 | 24.70万 | 2529.52万 | 0.98% | 2025-06-26 |
| 240 | 02431 | 佑驾创新 | 9.720 | 8400 | 27.800 | 23.35万 | 3456.13万 | 0.68% | 2025-06-25 |
| 241 | 02431 | 佑驾创新 | 9.720 | 19000 | 28.850 | 54.81万 | 15667.37万 | 0.35% | 2025-06-24 |
| 242 | 02431 | 佑驾创新 | 9.720 | 7400 | 25.950 | 19.20万 | 2443.54万 | 0.79% | 2025-06-23 |
| 243 | 02431 | 佑驾创新 | 9.720 | 8600 | 25.920 | 22.29万 | 1152.44万 | 1.93% | 2025-06-20 |
