东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 02498 | 速腾聚创 | 14.340 | 558500 | 37.160 | 2075.63万 | 25104.47万 | 8.27% | 2026-01-05 |
| 202 | 02498 | 速腾聚创 | 14.340 | 428100 | 36.570 | 1565.69万 | 6434.17万 | 24.33% | 2026-01-02 |
| 203 | 02498 | 速腾聚创 | 14.340 | 129900 | 36.810 | 478.14万 | 14229.72万 | 3.36% | 2025-12-31 |
| 204 | 02498 | 速腾聚创 | 14.340 | 597700 | 36.120 | 2158.85万 | 27047.83万 | 7.98% | 2025-12-30 |
| 205 | 02498 | 速腾聚创 | 14.340 | 758000 | 36.800 | 2789.16万 | 52251.65万 | 5.34% | 2025-12-29 |
| 206 | 02498 | 速腾聚创 | 14.340 | 58100 | 37.630 | 218.61万 | 19807.30万 | 1.10% | 2025-12-24 |
| 207 | 02498 | 速腾聚创 | 14.340 | 310900 | 36.940 | 1148.56万 | 18888.71万 | 6.08% | 2025-12-23 |
| 208 | 02498 | 速腾聚创 | 14.340 | 308600 | 37.680 | 1162.82万 | 32047.86万 | 3.63% | 2025-12-22 |
| 209 | 02498 | 速腾聚创 | 14.340 | 839500 | 37.110 | 3115.13万 | 33640.68万 | 9.26% | 2025-12-19 |
| 210 | 02498 | 速腾聚创 | 14.340 | 600400 | 36.320 | 2180.70万 | 20749.81万 | 10.51% | 2025-12-18 |
| 211 | 02498 | 速腾聚创 | 14.340 | 391100 | 36.270 | 1418.44万 | 23405.68万 | 6.06% | 2025-12-17 |
| 212 | 02498 | 速腾聚创 | 14.340 | 619100 | 36.520 | 2261.22万 | 37307.38万 | 6.06% | 2025-12-16 |
| 213 | 02498 | 速腾聚创 | 14.340 | 443900 | 36.760 | 1631.99万 | 20295.71万 | 8.04% | 2025-12-15 |
| 214 | 02498 | 速腾聚创 | 14.340 | 1000300 | 36.710 | 3672.14万 | 61455.77万 | 5.98% | 2025-12-12 |
| 215 | 02498 | 速腾聚创 | 14.340 | 771100 | 35.060 | 2703.37万 | 20976.71万 | 12.89% | 2025-12-11 |
| 216 | 02498 | 速腾聚创 | 14.340 | 2811400 | 34.820 | 9789.48万 | 35790.64万 | 27.35% | 2025-12-10 |
| 217 | 02498 | 速腾聚创 | 14.340 | 2373300 | 34.400 | 8163.10万 | 26308.88万 | 31.03% | 2025-12-09 |
| 218 | 02498 | 速腾聚创 | 14.340 | 1826000 | 34.180 | 6241.51万 | 44265.58万 | 14.10% | 2025-12-08 |
| 219 | 02498 | 速腾聚创 | 14.340 | 2465900 | 32.610 | 8040.93万 | 23530.66万 | 34.17% | 2025-12-05 |
| 220 | 02498 | 速腾聚创 | 14.340 | 1127700 | 31.750 | 3579.99万 | 17240.45万 | 20.77% | 2025-12-04 |
| 221 | 02498 | 速腾聚创 | 14.340 | 1308700 | 31.070 | 4066.06万 | 13434.64万 | 30.27% | 2025-12-03 |
| 222 | 02498 | 速腾聚创 | 14.340 | 1393200 | 31.920 | 4446.72万 | 14509.62万 | 30.65% | 2025-12-02 |
| 223 | 02498 | 速腾聚创 | 14.340 | 763700 | 32.710 | 2498.01万 | 12226.42万 | 20.43% | 2025-12-01 |
| 224 | 02498 | 速腾聚创 | 14.340 | 1194200 | 32.180 | 3842.95万 | 22727.57万 | 16.91% | 2025-11-28 |
| 225 | 02498 | 速腾聚创 | 14.340 | 1645800 | 30.930 | 5089.68万 | 18376.39万 | 27.70% | 2025-11-27 |
| 226 | 02498 | 速腾聚创 | 14.340 | 3490700 | 30.940 | 10801.18万 | 31619.41万 | 34.16% | 2025-11-26 |
| 227 | 02498 | 速腾聚创 | 14.340 | 2904300 | 31.940 | 9276.02万 | 30602.41万 | 30.31% | 2025-11-25 |
| 228 | 02498 | 速腾聚创 | 14.340 | 1587400 | 30.860 | 4898.00万 | 16229.20万 | 30.18% | 2025-11-24 |
| 229 | 02498 | 速腾聚创 | 14.340 | 1225800 | 30.520 | 3740.55万 | 16764.64万 | 22.31% | 2025-11-21 |
| 230 | 02498 | 速腾聚创 | 14.340 | 1397000 | 31.650 | 4422.04万 | 20712.79万 | 21.35% | 2025-11-20 |
| 231 | 02498 | 速腾聚创 | 14.340 | 1263400 | 31.800 | 4017.33万 | 14419.17万 | 27.86% | 2025-11-19 |
| 232 | 02498 | 速腾聚创 | 14.340 | 1492000 | 31.740 | 4736.32万 | 18610.81万 | 25.45% | 2025-11-18 |
| 233 | 02498 | 速腾聚创 | 14.340 | 768300 | 32.070 | 2464.27万 | 14387.75万 | 17.13% | 2025-11-17 |
| 234 | 02498 | 速腾聚创 | 14.340 | 959900 | 32.850 | 3153.28万 | 14132.33万 | 22.31% | 2025-11-14 |
| 235 | 02498 | 速腾聚创 | 14.340 | 1207500 | 32.720 | 3951.35万 | 17843.51万 | 22.14% | 2025-11-13 |
| 236 | 02498 | 速腾聚创 | 14.340 | 2096100 | 33.030 | 6924.20万 | 23167.52万 | 29.89% | 2025-11-12 |
| 237 | 02498 | 速腾聚创 | 14.340 | 1427400 | 33.490 | 4779.97万 | 17915.42万 | 26.68% | 2025-11-11 |
| 238 | 02498 | 速腾聚创 | 14.340 | 392400 | 33.040 | 1296.39万 | 14498.76万 | 8.94% | 2025-11-10 |
| 239 | 02498 | 速腾聚创 | 14.340 | 714500 | 32.990 | 2356.89万 | 12471.86万 | 18.90% | 2025-11-07 |
| 240 | 02498 | 速腾聚创 | 14.340 | 804500 | 33.570 | 2700.53万 | 14538.10万 | 18.58% | 2025-11-06 |
| 241 | 02498 | 速腾聚创 | 14.340 | 632600 | 32.580 | 2061.27万 | 14863.32万 | 13.87% | 2025-11-05 |
| 242 | 02498 | 速腾聚创 | 14.340 | 342000 | 33.830 | 1156.86万 | 20773.83万 | 5.57% | 2025-11-04 |
| 243 | 02498 | 速腾聚创 | 14.340 | 405400 | 34.520 | 1399.50万 | 12615.88万 | 11.09% | 2025-11-03 |
| 244 | 02498 | 速腾聚创 | 14.340 | 391600 | 34.980 | 1369.88万 | 14203.23万 | 9.64% | 2025-10-31 |
| 245 | 02498 | 速腾聚创 | 14.340 | 502300 | 35.870 | 1801.52万 | 19961.33万 | 9.03% | 2025-10-30 |
| 246 | 02498 | 速腾聚创 | 14.340 | 576700 | 36.280 | 2092.47万 | 17053.91万 | 12.27% | 2025-10-28 |
