东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 02689 | 玖龙纸业 | 6.840 | 2266000 | 4.490 | 1017.09万 | 14144.79万 | 7.19% | 2025-08-01 |
| 202 | 02689 | 玖龙纸业 | 6.840 | 2718000 | 4.270 | 1159.40万 | 9465.08万 | 12.25% | 2025-07-31 |
| 203 | 02689 | 玖龙纸业 | 6.840 | 569000 | 4.340 | 246.74万 | 5984.44万 | 4.12% | 2025-07-30 |
| 204 | 02689 | 玖龙纸业 | 6.840 | 1069000 | 4.400 | 470.37万 | 12441.00万 | 3.78% | 2025-07-29 |
| 205 | 02689 | 玖龙纸业 | 6.840 | 1319000 | 4.420 | 582.76万 | 10162.35万 | 5.73% | 2025-07-28 |
| 206 | 02689 | 玖龙纸业 | 6.840 | 2786000 | 4.440 | 1237.28万 | 17849.18万 | 6.93% | 2025-07-25 |
| 207 | 02689 | 玖龙纸业 | 6.840 | 2902000 | 4.330 | 1256.64万 | 36039.48万 | 3.49% | 2025-07-24 |
| 208 | 02689 | 玖龙纸业 | 6.840 | 2675000 | 3.940 | 1052.68万 | 21009.76万 | 5.01% | 2025-07-23 |
| 209 | 02689 | 玖龙纸业 | 6.840 | 707000 | 3.600 | 254.61万 | 5407.27万 | 4.71% | 2025-07-22 |
| 210 | 02689 | 玖龙纸业 | 6.840 | 1256000 | 3.560 | 447.55万 | 5187.48万 | 8.63% | 2025-07-21 |
| 211 | 02689 | 玖龙纸业 | 6.840 | 395000 | 3.470 | 136.88万 | 1270.80万 | 10.77% | 2025-07-18 |
| 212 | 02689 | 玖龙纸业 | 6.840 | 911000 | 3.430 | 312.58万 | 1189.19万 | 26.28% | 2025-07-17 |
| 213 | 02689 | 玖龙纸业 | 6.840 | 417000 | 3.450 | 143.72万 | 1392.57万 | 10.32% | 2025-07-16 |
| 214 | 02689 | 玖龙纸业 | 6.840 | 705000 | 3.460 | 244.03万 | 2790.55万 | 8.74% | 2025-07-15 |
| 215 | 02689 | 玖龙纸业 | 6.840 | 890000 | 3.520 | 313.70万 | 4896.33万 | 6.41% | 2025-07-14 |
| 216 | 02689 | 玖龙纸业 | 6.840 | 245000 | 3.430 | 83.98万 | 2587.61万 | 3.25% | 2025-07-11 |
| 217 | 02689 | 玖龙纸业 | 6.840 | 1402000 | 3.370 | 472.55万 | 3927.82万 | 12.03% | 2025-07-10 |
| 218 | 02689 | 玖龙纸业 | 6.840 | 547000 | 3.390 | 185.28万 | 833.13万 | 22.24% | 2025-07-09 |
| 219 | 02689 | 玖龙纸业 | 6.840 | 596000 | 3.400 | 202.87万 | 1530.23万 | 13.26% | 2025-07-08 |
| 220 | 02689 | 玖龙纸业 | 6.840 | 1269000 | 3.390 | 429.89万 | 1610.33万 | 26.70% | 2025-07-07 |
| 221 | 02689 | 玖龙纸业 | 6.840 | 1112000 | 3.410 | 379.60万 | 2058.48万 | 18.44% | 2025-07-04 |
| 222 | 02689 | 玖龙纸业 | 6.840 | 570000 | 3.410 | 194.55万 | 1895.97万 | 10.26% | 2025-07-03 |
| 223 | 02689 | 玖龙纸业 | 6.840 | 302000 | 3.340 | 101.02万 | 2840.34万 | 3.56% | 2025-07-02 |
| 224 | 02689 | 玖龙纸业 | 6.840 | 533000 | 3.240 | 172.47万 | 1573.52万 | 10.96% | 2025-06-30 |
| 225 | 02689 | 玖龙纸业 | 6.840 | 145000 | 3.250 | 47.06万 | 1828.09万 | 2.57% | 2025-06-27 |
| 226 | 02689 | 玖龙纸业 | 6.840 | 245000 | 3.230 | 79.19万 | 1188.43万 | 6.66% | 2025-06-26 |
| 227 | 02689 | 玖龙纸业 | 6.840 | 1134000 | 3.230 | 366.30万 | 2448.57万 | 14.96% | 2025-06-25 |
| 228 | 02689 | 玖龙纸业 | 6.840 | 583000 | 3.200 | 186.41万 | 1313.18万 | 14.20% | 2025-06-24 |
| 229 | 02689 | 玖龙纸业 | 6.840 | 694000 | 3.110 | 215.76万 | 1352.61万 | 15.95% | 2025-06-23 |
| 230 | 02689 | 玖龙纸业 | 6.840 | 791000 | 3.090 | 244.74万 | 688.88万 | 35.53% | 2025-06-20 |
| 231 | 02689 | 玖龙纸业 | 6.840 | 1404000 | 3.080 | 431.88万 | 2223.70万 | 19.42% | 2025-06-19 |
| 232 | 02689 | 玖龙纸业 | 6.840 | 405000 | 3.140 | 127.34万 | 1236.32万 | 10.30% | 2025-06-18 |
| 233 | 02689 | 玖龙纸业 | 6.840 | 868000 | 3.160 | 274.21万 | 1736.08万 | 15.80% | 2025-06-17 |
| 234 | 02689 | 玖龙纸业 | 6.840 | 1037000 | 3.170 | 329.18万 | 1289.55万 | 25.53% | 2025-06-16 |
| 235 | 02689 | 玖龙纸业 | 6.840 | 1201000 | 3.160 | 379.35万 | 2144.43万 | 17.69% | 2025-06-13 |
| 236 | 02689 | 玖龙纸业 | 6.840 | 238000 | 3.240 | 77.02万 | 1029.80万 | 7.48% | 2025-06-12 |
| 237 | 02689 | 玖龙纸业 | 6.840 | 567000 | 3.240 | 183.44万 | 1387.71万 | 13.22% | 2025-06-11 |
| 238 | 02689 | 玖龙纸业 | 6.840 | 811000 | 3.210 | 260.30万 | 1632.95万 | 15.94% | 2025-06-10 |
| 239 | 02689 | 玖龙纸业 | 6.840 | 435000 | 3.200 | 139.04万 | 2996.15万 | 4.64% | 2025-06-09 |
| 240 | 02689 | 玖龙纸业 | 6.840 | 909000 | 3.130 | 284.74万 | 1227.54万 | 23.20% | 2025-06-06 |
| 241 | 02689 | 玖龙纸业 | 6.840 | 670000 | 3.120 | 209.34万 | 2665.06万 | 7.86% | 2025-06-05 |
| 242 | 02689 | 玖龙纸业 | 6.840 | 282000 | 3.070 | 86.52万 | 948.49万 | 9.12% | 2025-06-04 |
| 243 | 02689 | 玖龙纸业 | 6.840 | 583000 | 3.050 | 177.72万 | 2154.84万 | 8.25% | 2025-06-03 |
| 244 | 02689 | 玖龙纸业 | 6.840 | 1342000 | 2.970 | 399.24万 | 2454.61万 | 16.26% | 2025-06-02 |
| 245 | 02689 | 玖龙纸业 | 6.840 | 1472000 | 3.090 | 455.48万 | 2020.42万 | 22.54% | 2025-05-30 |
| 246 | 02689 | 玖龙纸业 | 6.840 | 836000 | 3.050 | 254.75万 | 1255.99万 | 20.28% | 2025-05-29 |
