东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 02689 | 玖龙纸业 | 7.055 | 503000 | 5.580 | 280.84万 | 4407.04万 | 6.37% | 2025-10-30 |
| 202 | 02689 | 玖龙纸业 | 7.055 | 554000 | 5.650 | 313.26万 | 3233.32万 | 9.69% | 2025-10-28 |
| 203 | 02689 | 玖龙纸业 | 7.055 | 1450000 | 5.720 | 828.97万 | 5501.57万 | 15.07% | 2025-10-27 |
| 204 | 02689 | 玖龙纸业 | 7.055 | 331000 | 5.510 | 182.44万 | 2343.35万 | 7.79% | 2025-10-24 |
| 205 | 02689 | 玖龙纸业 | 7.055 | 522000 | 5.450 | 284.72万 | 1664.04万 | 17.11% | 2025-10-23 |
| 206 | 02689 | 玖龙纸业 | 7.055 | 776000 | 5.530 | 429.20万 | 2710.91万 | 15.83% | 2025-10-22 |
| 207 | 02689 | 玖龙纸业 | 7.055 | 811000 | 5.530 | 448.77万 | 5682.82万 | 7.90% | 2025-10-21 |
| 208 | 02689 | 玖龙纸业 | 7.055 | 450000 | 5.320 | 239.24万 | 5463.32万 | 4.38% | 2025-10-20 |
| 209 | 02689 | 玖龙纸业 | 7.055 | 1016000 | 5.200 | 527.86万 | 6510.02万 | 8.11% | 2025-10-17 |
| 210 | 02689 | 玖龙纸业 | 7.055 | 370000 | 5.310 | 196.39万 | 5467.62万 | 3.59% | 2025-10-16 |
| 211 | 02689 | 玖龙纸业 | 7.055 | 2055000 | 5.390 | 1106.89万 | 8323.14万 | 13.30% | 2025-10-15 |
| 212 | 02689 | 玖龙纸业 | 7.055 | 608000 | 5.290 | 321.55万 | 5016.04万 | 6.41% | 2025-10-14 |
| 213 | 02689 | 玖龙纸业 | 7.055 | 1584000 | 5.190 | 821.94万 | 12617.87万 | 6.51% | 2025-10-13 |
| 214 | 02689 | 玖龙纸业 | 7.055 | 778000 | 5.390 | 419.20万 | 3062.98万 | 13.69% | 2025-10-10 |
| 215 | 02689 | 玖龙纸业 | 7.055 | 1554000 | 5.370 | 834.08万 | 5683.28万 | 14.68% | 2025-10-09 |
| 216 | 02689 | 玖龙纸业 | 7.055 | 1401000 | 5.260 | 737.00万 | 11245.81万 | 6.55% | 2025-10-08 |
| 217 | 02689 | 玖龙纸业 | 7.055 | 453000 | 5.430 | 245.93万 | 5676.33万 | 4.33% | 2025-10-06 |
| 218 | 02689 | 玖龙纸业 | 7.055 | 675000 | 5.590 | 377.57万 | 2009.81万 | 18.79% | 2025-10-03 |
| 219 | 02689 | 玖龙纸业 | 7.055 | 1296000 | 5.630 | 729.02万 | 3469.41万 | 21.01% | 2025-10-02 |
| 220 | 02689 | 玖龙纸业 | 7.055 | 2000000 | 5.460 | 1092.02万 | 10895.54万 | 10.02% | 2025-09-30 |
| 221 | 02689 | 玖龙纸业 | 7.055 | 2717000 | 5.410 | 1470.95万 | 8947.52万 | 16.44% | 2025-09-29 |
| 222 | 02689 | 玖龙纸业 | 7.055 | 4373000 | 5.520 | 2415.83万 | 12841.53万 | 18.81% | 2025-09-26 |
| 223 | 02689 | 玖龙纸业 | 7.055 | 2201000 | 5.800 | 1276.34万 | 11943.59万 | 10.69% | 2025-09-25 |
| 224 | 02689 | 玖龙纸业 | 7.055 | 993000 | 5.870 | 582.72万 | 4679.47万 | 12.45% | 2025-09-24 |
| 225 | 02689 | 玖龙纸业 | 7.055 | 1485000 | 5.940 | 882.77万 | 6132.85万 | 14.39% | 2025-09-23 |
| 226 | 02689 | 玖龙纸业 | 7.055 | 1489000 | 6.010 | 894.59万 | 8625.30万 | 10.37% | 2025-09-22 |
| 227 | 02689 | 玖龙纸业 | 7.055 | 616000 | 5.860 | 360.90万 | 4621.01万 | 7.81% | 2025-09-19 |
| 228 | 02689 | 玖龙纸业 | 7.055 | 529000 | 5.830 | 308.28万 | 6512.15万 | 4.73% | 2025-09-18 |
| 229 | 02689 | 玖龙纸业 | 7.055 | 650000 | 5.820 | 378.14万 | 5869.34万 | 6.44% | 2025-09-17 |
| 230 | 02689 | 玖龙纸业 | 7.055 | 1365000 | 5.760 | 786.09万 | 8445.78万 | 9.31% | 2025-09-16 |
| 231 | 02689 | 玖龙纸业 | 7.055 | 902000 | 5.960 | 537.85万 | 7424.74万 | 7.24% | 2025-09-15 |
| 232 | 02689 | 玖龙纸业 | 7.055 | 2025000 | 6.060 | 1227.04万 | 12831.82万 | 9.56% | 2025-09-12 |
| 233 | 02689 | 玖龙纸业 | 7.055 | 247000 | 5.950 | 146.96万 | 4147.87万 | 3.54% | 2025-09-11 |
| 234 | 02689 | 玖龙纸业 | 7.055 | 1297000 | 5.960 | 772.80万 | 5787.21万 | 13.35% | 2025-09-10 |
| 235 | 02689 | 玖龙纸业 | 7.055 | 1205000 | 5.910 | 712.58万 | 12306.17万 | 5.79% | 2025-09-09 |
| 236 | 02689 | 玖龙纸业 | 7.055 | 2248000 | 5.830 | 1311.17万 | 12849.30万 | 10.20% | 2025-09-08 |
| 237 | 02689 | 玖龙纸业 | 7.055 | 1108000 | 5.560 | 616.45万 | 5681.33万 | 10.85% | 2025-09-05 |
| 238 | 02689 | 玖龙纸业 | 7.055 | 386000 | 5.340 | 206.21万 | 5311.91万 | 3.88% | 2025-09-04 |
| 239 | 02689 | 玖龙纸业 | 7.055 | 388000 | 5.400 | 209.38万 | 4775.36万 | 4.38% | 2025-09-03 |
| 240 | 02689 | 玖龙纸业 | 7.055 | 1232000 | 5.460 | 672.50万 | 8117.75万 | 8.28% | 2025-09-02 |
| 241 | 02689 | 玖龙纸业 | 7.055 | 904000 | 5.520 | 498.86万 | 5999.58万 | 8.31% | 2025-09-01 |
| 242 | 02689 | 玖龙纸业 | 7.055 | 613000 | 5.660 | 346.89万 | 7920.59万 | 4.38% | 2025-08-29 |
| 243 | 02689 | 玖龙纸业 | 7.055 | 516000 | 5.600 | 289.13万 | 7358.50万 | 3.93% | 2025-08-28 |
| 244 | 02689 | 玖龙纸业 | 7.055 | 1739000 | 5.650 | 982.60万 | 7965.25万 | 12.34% | 2025-08-27 |
| 245 | 02689 | 玖龙纸业 | 7.055 | 1574000 | 5.670 | 891.70万 | 7943.04万 | 11.23% | 2025-08-26 |
