东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 06669 | 先瑞达医疗-B | 5.550 | 10000 | 13.340 | 13.34万 | 357.64万 | 3.73% | 2026-01-12 |
| 202 | 06669 | 先瑞达医疗-B | 5.550 | 10000 | 13.530 | 13.53万 | 384.39万 | 3.52% | 2026-01-09 |
| 203 | 06669 | 先瑞达医疗-B | 5.550 | 2000 | 13.930 | 2.79万 | 370.77万 | 0.75% | 2026-01-08 |
| 204 | 06669 | 先瑞达医疗-B | 5.550 | 11000 | 13.720 | 15.09万 | 558.09万 | 2.70% | 2026-01-07 |
| 205 | 06669 | 先瑞达医疗-B | 5.550 | 15000 | 13.920 | 20.88万 | 352.94万 | 5.92% | 2026-01-06 |
| 206 | 06669 | 先瑞达医疗-B | 5.550 | 9000 | 13.870 | 12.48万 | 379.32万 | 3.29% | 2026-01-05 |
| 207 | 06669 | 先瑞达医疗-B | 5.550 | 17000 | 13.590 | 23.10万 | 380.30万 | 6.07% | 2026-01-02 |
| 208 | 06669 | 先瑞达医疗-B | 5.550 | 6000 | 13.530 | 8.12万 | 213.54万 | 3.80% | 2025-12-31 |
| 209 | 06669 | 先瑞达医疗-B | 5.550 | 18000 | 13.500 | 24.30万 | 368.83万 | 6.59% | 2025-12-30 |
| 210 | 06669 | 先瑞达医疗-B | 5.550 | 15000 | 14.070 | 21.11万 | 493.89万 | 4.27% | 2025-12-29 |
| 211 | 06669 | 先瑞达医疗-B | 5.550 | 5000 | 13.810 | 6.91万 | 210.10万 | 3.29% | 2025-12-24 |
| 212 | 06669 | 先瑞达医疗-B | 5.550 | 10000 | 13.970 | 13.97万 | 400.61万 | 3.49% | 2025-12-23 |
| 213 | 06669 | 先瑞达医疗-B | 5.550 | 14000 | 14.430 | 20.20万 | 368.25万 | 5.49% | 2025-12-22 |
| 214 | 06669 | 先瑞达医疗-B | 5.550 | 25000 | 13.620 | 34.06万 | 990.85万 | 3.44% | 2025-12-19 |
| 215 | 06669 | 先瑞达医疗-B | 5.550 | 13000 | 12.850 | 16.70万 | 387.85万 | 4.31% | 2025-12-18 |
| 216 | 06669 | 先瑞达医疗-B | 5.550 | 17000 | 12.660 | 21.52万 | 357.23万 | 6.02% | 2025-12-17 |
| 217 | 06669 | 先瑞达医疗-B | 5.550 | 20000 | 12.720 | 25.44万 | 351.19万 | 7.24% | 2025-12-16 |
| 218 | 06669 | 先瑞达医疗-B | 5.550 | 24000 | 13.200 | 31.69万 | 397.40万 | 7.97% | 2025-12-15 |
| 219 | 06669 | 先瑞达医疗-B | 5.550 | 18000 | 13.040 | 23.47万 | 354.75万 | 6.62% | 2025-12-12 |
| 220 | 06669 | 先瑞达医疗-B | 5.550 | 21000 | 13.120 | 27.55万 | 516.58万 | 5.33% | 2025-12-11 |
| 221 | 06669 | 先瑞达医疗-B | 5.550 | 20000 | 12.490 | 24.98万 | 367.89万 | 6.79% | 2025-12-10 |
| 222 | 06669 | 先瑞达医疗-B | 5.550 | 13000 | 12.860 | 16.72万 | 381.66万 | 4.38% | 2025-12-09 |
| 223 | 06669 | 先瑞达医疗-B | 5.550 | 16000 | 12.880 | 20.61万 | 418.68万 | 4.92% | 2025-12-08 |
| 224 | 06669 | 先瑞达医疗-B | 5.550 | 16000 | 12.740 | 20.39万 | 381.83万 | 5.34% | 2025-12-05 |
| 225 | 06669 | 先瑞达医疗-B | 5.550 | 20000 | 12.350 | 24.69万 | 369.91万 | 6.68% | 2025-12-04 |
| 226 | 06669 | 先瑞达医疗-B | 5.550 | 20000 | 12.130 | 24.26万 | 352.50万 | 6.88% | 2025-12-03 |
| 227 | 06669 | 先瑞达医疗-B | 5.550 | 21000 | 12.110 | 25.42万 | 374.36万 | 6.79% | 2025-12-02 |
| 228 | 06669 | 先瑞达医疗-B | 5.550 | 12000 | 12.250 | 14.70万 | 357.64万 | 4.11% | 2025-12-01 |
| 229 | 06669 | 先瑞达医疗-B | 5.550 | 14000 | 12.390 | 17.35万 | 360.06万 | 4.82% | 2025-11-28 |
| 230 | 06669 | 先瑞达医疗-B | 5.550 | 6000 | 12.560 | 7.54万 | 368.25万 | 2.05% | 2025-11-27 |
| 231 | 06669 | 先瑞达医疗-B | 5.550 | 13000 | 12.550 | 16.31万 | 360.78万 | 4.52% | 2025-11-26 |
| 232 | 06669 | 先瑞达医疗-B | 5.550 | 13000 | 12.520 | 16.28万 | 376.00万 | 4.33% | 2025-11-25 |
| 233 | 06669 | 先瑞达医疗-B | 5.550 | 18000 | 12.400 | 22.31万 | 380.94万 | 5.86% | 2025-11-24 |
| 234 | 06669 | 先瑞达医疗-B | 5.550 | 14000 | 12.160 | 17.02万 | 386.20万 | 4.41% | 2025-11-21 |
| 235 | 06669 | 先瑞达医疗-B | 5.550 | 21000 | 12.500 | 26.25万 | 357.92万 | 7.33% | 2025-11-20 |
| 236 | 06669 | 先瑞达医疗-B | 5.550 | 18000 | 12.610 | 22.69万 | 374.49万 | 6.06% | 2025-11-19 |
| 237 | 06669 | 先瑞达医疗-B | 5.550 | 151000 | 12.980 | 196.05万 | 476.02万 | 41.19% | 2025-11-18 |
| 238 | 06669 | 先瑞达医疗-B | 5.550 | 27000 | 13.700 | 36.99万 | 366.71万 | 10.09% | 2025-11-17 |
| 239 | 06669 | 先瑞达医疗-B | 5.550 | 23000 | 13.700 | 31.51万 | 622.82万 | 5.06% | 2025-11-14 |
| 240 | 06669 | 先瑞达医疗-B | 5.550 | 18000 | 12.970 | 23.35万 | 869.49万 | 2.69% | 2025-11-13 |
| 241 | 06669 | 先瑞达医疗-B | 5.550 | 110000 | 12.320 | 135.56万 | 855.24万 | 15.85% | 2025-11-12 |
| 242 | 06669 | 先瑞达医疗-B | 5.550 | 16000 | 11.690 | 18.70万 | 418.86万 | 4.47% | 2025-11-11 |
| 243 | 06669 | 先瑞达医疗-B | 5.550 | 14000 | 11.710 | 16.40万 | 426.38万 | 3.85% | 2025-11-10 |
