东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 06680 | 金力永磁 | 19.260 | 1163000 | 19.790 | 2301.78万 | 59641.60万 | 3.86% | 2025-06-12 |
| 202 | 06680 | 金力永磁 | 19.260 | 1858600 | 20.340 | 3780.69万 | 119358.06万 | 3.17% | 2025-06-11 |
| 203 | 06680 | 金力永磁 | 19.260 | 1395000 | 19.760 | 2756.37万 | 72966.21万 | 3.78% | 2025-06-10 |
| 204 | 06680 | 金力永磁 | 19.260 | 285200 | 19.220 | 548.17万 | 42383.48万 | 1.29% | 2025-06-09 |
| 205 | 06680 | 金力永磁 | 19.260 | 301000 | 18.330 | 551.79万 | 19085.37万 | 2.89% | 2025-06-06 |
| 206 | 06680 | 金力永磁 | 19.260 | 525400 | 18.890 | 992.28万 | 61142.47万 | 1.62% | 2025-06-05 |
| 207 | 06680 | 金力永磁 | 19.260 | 148400 | 16.350 | 242.61万 | 32754.71万 | 0.74% | 2025-06-04 |
| 208 | 06680 | 金力永磁 | 19.260 | 38000 | 15.090 | 57.35万 | 17624.94万 | 0.33% | 2025-06-03 |
| 209 | 06680 | 金力永磁 | 19.260 | 46800 | 14.080 | 65.89万 | 902.52万 | 7.30% | 2025-06-02 |
| 210 | 06680 | 金力永磁 | 19.260 | 990400 | 14.200 | 1406.39万 | 6727.63万 | 20.90% | 2025-05-30 |
| 211 | 06680 | 金力永磁 | 19.260 | 36000 | 14.230 | 51.22万 | 6036.22万 | 0.85% | 2025-05-29 |
| 212 | 06680 | 金力永磁 | 19.260 | 41000 | 13.890 | 56.96万 | 3510.09万 | 1.62% | 2025-05-28 |
| 213 | 06680 | 金力永磁 | 19.260 | 21800 | 13.930 | 30.37万 | 4623.48万 | 0.66% | 2025-05-27 |
| 214 | 06680 | 金力永磁 | 19.260 | 194400 | 14.310 | 278.28万 | 3427.93万 | 8.12% | 2025-05-26 |
| 215 | 06680 | 金力永磁 | 19.260 | 152000 | 14.320 | 217.63万 | 4123.14万 | 5.28% | 2025-05-23 |
| 216 | 06680 | 金力永磁 | 19.260 | 66000 | 14.310 | 94.48万 | 3784.95万 | 2.50% | 2025-05-22 |
| 217 | 06680 | 金力永磁 | 19.260 | 176200 | 14.240 | 250.94万 | 6221.31万 | 4.03% | 2025-05-21 |
| 218 | 06680 | 金力永磁 | 19.260 | 144000 | 14.400 | 207.39万 | 9773.48万 | 2.12% | 2025-05-20 |
| 219 | 06680 | 金力永磁 | 19.260 | 86000 | 14.220 | 122.33万 | 7502.05万 | 1.63% | 2025-05-19 |
| 220 | 06680 | 金力永磁 | 19.260 | 142400 | 15.000 | 213.64万 | 11044.51万 | 1.93% | 2025-05-16 |
| 221 | 06680 | 金力永磁 | 19.260 | 213200 | 15.030 | 320.52万 | 17329.58万 | 1.85% | 2025-05-15 |
| 222 | 06680 | 金力永磁 | 19.260 | 283800 | 14.920 | 423.38万 | 18892.35万 | 2.24% | 2025-05-14 |
| 223 | 06680 | 金力永磁 | 19.260 | 12000 | 14.450 | 17.34万 | 9477.55万 | 0.18% | 2025-05-13 |
| 224 | 06680 | 金力永磁 | 19.260 | 38200 | 15.000 | 57.30万 | 17933.83万 | 0.32% | 2025-05-12 |
| 225 | 06680 | 金力永磁 | 19.260 | 33600 | 14.710 | 49.41万 | 8627.89万 | 0.57% | 2025-05-09 |
| 226 | 06680 | 金力永磁 | 19.260 | 16800 | 15.240 | 25.61万 | 10106.22万 | 0.25% | 2025-05-08 |
| 227 | 06680 | 金力永磁 | 19.260 | 82000 | 14.800 | 121.32万 | 17050.16万 | 0.71% | 2025-05-07 |
| 228 | 06680 | 金力永磁 | 19.260 | 574000 | 15.260 | 876.08万 | 53831.32万 | 1.63% | 2025-05-06 |
| 229 | 06680 | 金力永磁 | 19.260 | 30600 | 13.650 | 41.77万 | 1925.24万 | 2.17% | 2025-05-02 |
| 230 | 06680 | 金力永磁 | 19.260 | 74400 | 13.130 | 97.65万 | 5646.50万 | 1.73% | 2025-04-30 |
| 231 | 06680 | 金力永磁 | 19.260 | 86600 | 13.170 | 114.10万 | 4298.72万 | 2.65% | 2025-04-29 |
| 232 | 06680 | 金力永磁 | 19.260 | 312400 | 13.420 | 419.39万 | 9878.92万 | 4.25% | 2025-04-28 |
| 233 | 06680 | 金力永磁 | 19.260 | 149800 | 13.160 | 197.12万 | 8181.56万 | 2.41% | 2025-04-25 |
| 234 | 06680 | 金力永磁 | 19.260 | 41000 | 13.280 | 54.44万 | 16119.46万 | 0.34% | 2025-04-24 |
| 235 | 06680 | 金力永磁 | 19.260 | 171800 | 13.070 | 224.61万 | 49550.40万 | 0.45% | 2025-04-23 |
| 236 | 06680 | 金力永磁 | 19.260 | 51400 | 11.890 | 61.14万 | 9078.42万 | 0.67% | 2025-04-22 |
| 237 | 06680 | 金力永磁 | 19.260 | 94400 | 12.510 | 118.09万 | 11830.74万 | 1.00% | 2025-04-17 |
| 238 | 06680 | 金力永磁 | 19.260 | 379800 | 13.110 | 497.81万 | 21982.06万 | 2.26% | 2025-04-16 |
| 239 | 06680 | 金力永磁 | 19.260 | 488200 | 13.340 | 651.20万 | 14544.96万 | 4.48% | 2025-04-15 |
| 240 | 06680 | 金力永磁 | 19.260 | 190200 | 13.550 | 257.64万 | 24928.74万 | 1.03% | 2025-04-14 |
| 241 | 06680 | 金力永磁 | 19.260 | 437800 | 13.280 | 581.23万 | 25422.44万 | 2.29% | 2025-04-11 |
| 242 | 06680 | 金力永磁 | 19.260 | 307400 | 13.310 | 409.19万 | 32075.30万 | 1.28% | 2025-04-10 |
| 243 | 06680 | 金力永磁 | 19.260 | 1237600 | 13.260 | 1640.47万 | 74338.76万 | 2.21% | 2025-04-09 |
| 244 | 06680 | 金力永磁 | 19.260 | 953000 | 12.870 | 1226.57万 | 93304.37万 | 1.31% | 2025-04-08 |
| 245 | 06680 | 金力永磁 | 19.260 | 1254800 | 14.270 | 1790.29万 | 91232.11万 | 1.96% | 2025-04-07 |
| 246 | 06680 | 金力永磁 | 19.260 | 734400 | 14.240 | 1045.74万 | 64623.35万 | 1.62% | 2025-04-03 |
