东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 06821 | 凯莱英 | 108.600 | 1300 | 99.550 | 12.94万 | 503.95万 | 2.57% | 2025-10-03 |
| 202 | 06821 | 凯莱英 | 108.600 | 1400 | 99.620 | 13.95万 | 801.94万 | 1.74% | 2025-10-02 |
| 203 | 06821 | 凯莱英 | 108.600 | 5600 | 96.210 | 53.88万 | 6957.90万 | 0.77% | 2025-09-30 |
| 204 | 06821 | 凯莱英 | 108.600 | 4600 | 92.030 | 42.33万 | 4992.66万 | 0.85% | 2025-09-29 |
| 205 | 06821 | 凯莱英 | 108.600 | 50900 | 95.080 | 483.94万 | 6123.33万 | 7.90% | 2025-09-26 |
| 206 | 06821 | 凯莱英 | 108.600 | 20500 | 99.050 | 203.05万 | 9336.34万 | 2.17% | 2025-09-25 |
| 207 | 06821 | 凯莱英 | 108.600 | 1000 | 96.180 | 9.62万 | 4301.00万 | 0.22% | 2025-09-24 |
| 208 | 06821 | 凯莱英 | 108.600 | 800 | 98.780 | 7.90万 | 8739.48万 | 0.09% | 2025-09-23 |
| 209 | 06821 | 凯莱英 | 108.600 | 800 | 100.360 | 8.03万 | 4352.31万 | 0.18% | 2025-09-22 |
| 210 | 06821 | 凯莱英 | 108.600 | 6300 | 99.700 | 62.81万 | 8132.33万 | 0.77% | 2025-09-19 |
| 211 | 06821 | 凯莱英 | 108.600 | 9500 | 101.570 | 96.49万 | 12730.82万 | 0.76% | 2025-09-18 |
| 212 | 06821 | 凯莱英 | 108.600 | 48500 | 105.470 | 511.52万 | 12107.78万 | 4.22% | 2025-09-17 |
| 213 | 06821 | 凯莱英 | 108.600 | 50400 | 106.080 | 534.64万 | 14951.68万 | 3.58% | 2025-09-16 |
| 214 | 06821 | 凯莱英 | 108.600 | 32700 | 101.220 | 330.99万 | 12354.31万 | 2.68% | 2025-09-15 |
| 215 | 06821 | 凯莱英 | 108.600 | 47900 | 96.770 | 463.53万 | 6363.28万 | 7.28% | 2025-09-12 |
| 216 | 06821 | 凯莱英 | 108.600 | 97300 | 95.370 | 927.91万 | 12734.11万 | 7.29% | 2025-09-11 |
| 217 | 06821 | 凯莱英 | 108.600 | 80400 | 97.440 | 783.43万 | 8315.65万 | 9.42% | 2025-09-10 |
| 218 | 06821 | 凯莱英 | 108.600 | 39500 | 96.540 | 381.33万 | 5146.14万 | 7.41% | 2025-09-09 |
| 219 | 06821 | 凯莱英 | 108.600 | 25500 | 98.100 | 250.17万 | 7480.17万 | 3.34% | 2025-09-08 |
| 220 | 06821 | 凯莱英 | 108.600 | 151800 | 93.620 | 1421.08万 | 9378.49万 | 15.15% | 2025-09-05 |
| 221 | 06821 | 凯莱英 | 108.600 | 221700 | 90.920 | 2015.70万 | 8668.17万 | 23.25% | 2025-09-04 |
| 222 | 06821 | 凯莱英 | 108.600 | 9300 | 96.520 | 89.77万 | 3502.70万 | 2.56% | 2025-09-03 |
| 223 | 06821 | 凯莱英 | 108.600 | 17600 | 97.200 | 171.07万 | 6353.19万 | 2.69% | 2025-09-02 |
| 224 | 06821 | 凯莱英 | 108.600 | 8000 | 93.820 | 75.06万 | 7406.39万 | 1.01% | 2025-09-01 |
| 225 | 06821 | 凯莱英 | 108.600 | 4500 | 90.020 | 40.51万 | 7142.87万 | 0.57% | 2025-08-29 |
| 226 | 06821 | 凯莱英 | 108.600 | 227000 | 86.460 | 1962.58万 | 9264.84万 | 21.18% | 2025-08-28 |
| 227 | 06821 | 凯莱英 | 108.600 | 52900 | 89.720 | 474.61万 | 11381.36万 | 4.17% | 2025-08-27 |
| 228 | 06821 | 凯莱英 | 108.600 | 246900 | 92.860 | 2292.61万 | 14948.57万 | 15.34% | 2025-08-26 |
| 229 | 06821 | 凯莱英 | 108.600 | 25700 | 98.750 | 253.78万 | 7754.97万 | 3.27% | 2025-08-25 |
| 230 | 06821 | 凯莱英 | 108.600 | 1600 | 95.020 | 15.20万 | 3337.01万 | 0.46% | 2025-08-22 |
| 231 | 06821 | 凯莱英 | 108.600 | 2000 | 93.900 | 18.78万 | 2134.74万 | 0.88% | 2025-08-21 |
| 232 | 06821 | 凯莱英 | 108.600 | 10200 | 92.650 | 94.50万 | 3381.06万 | 2.80% | 2025-08-20 |
| 233 | 06821 | 凯莱英 | 108.600 | 34900 | 95.730 | 334.11万 | 9243.36万 | 3.61% | 2025-08-19 |
| 234 | 06821 | 凯莱英 | 108.600 | 286600 | 95.510 | 2737.31万 | 10842.42万 | 25.25% | 2025-08-18 |
| 235 | 06821 | 凯莱英 | 108.600 | 56300 | 98.630 | 555.30万 | 6939.57万 | 8.00% | 2025-08-15 |
| 236 | 06821 | 凯莱英 | 108.600 | 46800 | 98.350 | 460.28万 | 11203.16万 | 4.11% | 2025-08-14 |
| 237 | 06821 | 凯莱英 | 108.600 | 533100 | 94.970 | 5063.07万 | 18001.95万 | 28.13% | 2025-08-13 |
| 238 | 06821 | 凯莱英 | 108.600 | 10700 | 90.290 | 96.61万 | 6893.45万 | 1.40% | 2025-08-12 |
| 239 | 06821 | 凯莱英 | 108.600 | 11100 | 90.140 | 100.05万 | 9546.39万 | 1.05% | 2025-08-11 |
| 240 | 06821 | 凯莱英 | 108.600 | 220500 | 89.770 | 1979.39万 | 33224.71万 | 5.96% | 2025-08-08 |
| 241 | 06821 | 凯莱英 | 108.600 | 3100 | 102.550 | 31.79万 | 5498.25万 | 0.58% | 2025-08-07 |
| 242 | 06821 | 凯莱英 | 108.600 | 8400 | 104.030 | 87.39万 | 6799.81万 | 1.29% | 2025-08-06 |
| 243 | 06821 | 凯莱英 | 108.600 | 10100 | 104.230 | 105.27万 | 6672.22万 | 1.58% | 2025-08-05 |
| 244 | 06821 | 凯莱英 | 108.600 | 80800 | 102.040 | 824.45万 | 8649.82万 | 9.53% | 2025-08-04 |
