| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 06886 | HTSC | 10.060 | 171800 | 9.680 | 166.27万 | 1269.79万 | 13.09% | 2023-07-24 |
| 202 | 06886 | HTSC | 10.060 | 228600 | 9.760 | 223.04万 | 903.57万 | 24.68% | 2023-07-21 |
| 203 | 06886 | HTSC | 10.060 | 385200 | 9.730 | 374.65万 | 1456.21万 | 25.73% | 2023-07-20 |
| 204 | 06886 | HTSC | 10.060 | 839400 | 9.730 | 816.88万 | 3073.75万 | 26.58% | 2023-07-19 |
| 205 | 06886 | HTSC | 10.060 | 834400 | 9.580 | 799.65万 | 3308.13万 | 24.17% | 2023-07-18 |
| 206 | 06886 | HTSC | 10.060 | 656400 | 9.530 | 625.53万 | 1425.98万 | 43.87% | 2023-07-14 |
| 207 | 06886 | HTSC | 10.060 | 412400 | 9.390 | 387.12万 | 1422.32万 | 27.22% | 2023-07-13 |
| 208 | 06886 | HTSC | 10.060 | 695800 | 9.180 | 639.04万 | 2351.45万 | 27.18% | 2023-07-12 |
| 209 | 06886 | HTSC | 10.060 | 293000 | 9.600 | 281.39万 | 2612.55万 | 10.77% | 2023-07-11 |
| 210 | 06886 | HTSC | 10.060 | 198000 | 9.580 | 189.69万 | 1355.74万 | 13.99% | 2023-07-10 |
| 211 | 06886 | HTSC | 10.060 | 145600 | 9.550 | 139.08万 | 2815.34万 | 4.94% | 2023-07-07 |
| 212 | 06886 | HTSC | 10.060 | 424000 | 9.630 | 408.11万 | 2319.44万 | 17.60% | 2023-07-06 |
| 213 | 06886 | HTSC | 10.060 | 348000 | 9.760 | 339.47万 | 2004.52万 | 16.94% | 2023-07-05 |
| 214 | 06886 | HTSC | 10.060 | 122200 | 9.810 | 119.91万 | 1353.70万 | 8.86% | 2023-07-04 |
| 215 | 06886 | HTSC | 10.060 | 545000 | 9.780 | 533.25万 | 2216.80万 | 24.06% | 2023-07-03 |
| 216 | 06886 | HTSC | 10.060 | 220600 | 9.640 | 212.71万 | 2284.50万 | 9.31% | 2023-06-30 |
| 217 | 06886 | HTSC | 10.060 | 182400 | 9.480 | 172.85万 | 1932.87万 | 8.94% | 2023-06-29 |
| 218 | 06886 | HTSC | 10.060 | 95400 | 9.520 | 90.85万 | 1200.45万 | 7.57% | 2023-06-28 |
| 219 | 06886 | HTSC | 10.060 | 192800 | 9.560 | 184.33万 | 1482.69万 | 12.43% | 2023-06-27 |
| 220 | 06886 | HTSC | 10.060 | 265400 | 9.430 | 250.24万 | 1882.58万 | 13.29% | 2023-06-26 |
| 221 | 06886 | HTSC | 10.060 | 177800 | 9.370 | 166.65万 | 1715.00万 | 9.72% | 2023-06-23 |
| 222 | 06886 | HTSC | 10.060 | 534200 | 9.650 | 515.52万 | 2733.35万 | 18.86% | 2023-06-21 |
| 223 | 06886 | HTSC | 10.060 | 647000 | 9.880 | 639.29万 | 3799.79万 | 16.82% | 2023-06-20 |
| 224 | 06886 | HTSC | 10.060 | 314600 | 9.820 | 308.93万 | 2463.14万 | 12.54% | 2023-06-19 |
| 225 | 06886 | HTSC | 10.060 | 3292800 | 9.900 | 3260.41万 | 15058.65万 | 21.65% | 2023-06-16 |
| 226 | 06886 | HTSC | 10.060 | 945600 | 9.740 | 921.27万 | 3719.40万 | 24.77% | 2023-06-15 |
| 227 | 06886 | HTSC | 10.060 | 675400 | 9.720 | 656.44万 | 3848.60万 | 17.06% | 2023-06-14 |
| 228 | 06886 | HTSC | 10.060 | 805200 | 9.680 | 779.48万 | 3113.93万 | 25.03% | 2023-06-13 |
| 229 | 06886 | HTSC | 10.060 | 918000 | 9.730 | 893.61万 | 2993.25万 | 29.85% | 2023-06-12 |
| 230 | 06886 | HTSC | 10.060 | 647000 | 9.970 | 645.32万 | 5071.17万 | 12.73% | 2023-06-09 |
| 231 | 06886 | HTSC | 10.060 | 735200 | 9.930 | 729.90万 | 3130.35万 | 23.32% | 2023-06-08 |
| 232 | 06886 | HTSC | 10.060 | 1126800 | 9.900 | 1115.42万 | 6484.62万 | 17.20% | 2023-06-07 |
| 233 | 06886 | HTSC | 10.060 | 308200 | 9.790 | 301.65万 | 2822.62万 | 10.69% | 2023-06-06 |
| 234 | 06886 | HTSC | 10.060 | 853800 | 9.740 | 831.38万 | 6934.51万 | 11.99% | 2023-06-05 |
| 235 | 06886 | HTSC | 10.060 | 778200 | 9.860 | 767.30万 | 8203.91万 | 9.35% | 2023-06-02 |
| 236 | 06886 | HTSC | 10.060 | 1538800 | 9.830 | 1512.62万 | 8139.13万 | 18.58% | 2023-06-01 |
| 237 | 06886 | HTSC | 10.060 | 7375000 | 9.720 | 7170.03万 | 24701.27万 | 29.03% | 2023-05-31 |
| 238 | 06886 | HTSC | 10.060 | 1891200 | 9.610 | 1817.57万 | 5406.80万 | 33.62% | 2023-05-30 |
| 239 | 06886 | HTSC | 10.060 | 1804800 | 9.680 | 1746.90万 | 5235.08万 | 33.37% | 2023-05-29 |
| 240 | 06886 | HTSC | 10.060 | 2536800 | 9.680 | 2455.22万 | 6362.58万 | 38.59% | 2023-05-25 |
| 241 | 06886 | HTSC | 10.060 | 915000 | 9.880 | 903.70万 | 5001.71万 | 18.07% | 2023-05-24 |
| 242 | 06886 | HTSC | 10.060 | 1228600 | 10.100 | 1240.55万 | 3979.93万 | 31.17% | 2023-05-23 |
| 243 | 06886 | HTSC | 10.060 | 2002200 | 10.220 | 2046.32万 | 4387.23万 | 46.64% | 2023-05-22 |
| 244 | 06886 | HTSC | 10.060 | 2359200 | 10.370 | 2445.75万 | 6419.18万 | 38.10% | 2023-05-19 |
