东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 06969 | 思摩尔国际 | 12.350 | 2287000 | 11.960 | 2735.38万 | 26063.67万 | 10.50% | 2025-02-24 |
| 202 | 06969 | 思摩尔国际 | 12.350 | 2395000 | 12.000 | 2873.39万 | 42512.45万 | 6.76% | 2025-02-21 |
| 203 | 06969 | 思摩尔国际 | 12.350 | 2244000 | 12.450 | 2794.69万 | 15260.71万 | 18.31% | 2025-02-20 |
| 204 | 06969 | 思摩尔国际 | 12.350 | 2751000 | 12.540 | 3448.60万 | 16550.95万 | 20.84% | 2025-02-19 |
| 205 | 06969 | 思摩尔国际 | 12.350 | 1583000 | 12.660 | 2004.39万 | 29339.99万 | 6.83% | 2025-02-18 |
| 206 | 06969 | 思摩尔国际 | 12.350 | 3752000 | 12.770 | 4791.05万 | 39117.86万 | 12.25% | 2025-02-17 |
| 207 | 06969 | 思摩尔国际 | 12.350 | 3451000 | 13.160 | 4543.15万 | 34978.15万 | 12.99% | 2025-02-14 |
| 208 | 06969 | 思摩尔国际 | 12.350 | 3851000 | 13.350 | 5142.55万 | 26339.60万 | 19.52% | 2025-02-13 |
| 209 | 06969 | 思摩尔国际 | 12.350 | 5448000 | 13.460 | 7333.13万 | 35724.98万 | 20.53% | 2025-02-12 |
| 210 | 06969 | 思摩尔国际 | 12.350 | 4477000 | 14.040 | 6287.37万 | 25294.57万 | 24.86% | 2025-02-11 |
| 211 | 06969 | 思摩尔国际 | 12.350 | 2855000 | 14.050 | 4011.86万 | 24617.18万 | 16.30% | 2025-02-10 |
| 212 | 06969 | 思摩尔国际 | 12.350 | 2490000 | 13.650 | 3397.66万 | 68128.04万 | 4.99% | 2025-02-07 |
| 213 | 06969 | 思摩尔国际 | 12.350 | 1519000 | 12.530 | 1903.02万 | 15747.04万 | 12.08% | 2025-02-06 |
| 214 | 06969 | 思摩尔国际 | 12.350 | 3403000 | 12.500 | 4254.11万 | 20553.60万 | 20.70% | 2025-02-05 |
| 215 | 06969 | 思摩尔国际 | 12.350 | 2009000 | 12.800 | 2571.42万 | 7745.45万 | 33.20% | 2025-02-04 |
| 216 | 06969 | 思摩尔国际 | 12.350 | 1708000 | 12.470 | 2130.03万 | 5834.55万 | 36.51% | 2025-02-03 |
| 217 | 06969 | 思摩尔国际 | 12.350 | 1027000 | 12.460 | 1279.13万 | 2591.66万 | 49.36% | 2025-01-28 |
| 218 | 06969 | 思摩尔国际 | 12.350 | 3026000 | 12.440 | 3763.62万 | 21400.99万 | 17.59% | 2025-01-27 |
| 219 | 06969 | 思摩尔国际 | 12.350 | 1869000 | 12.660 | 2365.89万 | 19438.36万 | 12.17% | 2025-01-24 |
| 220 | 06969 | 思摩尔国际 | 12.350 | 3542000 | 12.720 | 4507.08万 | 29598.27万 | 15.23% | 2025-01-23 |
| 221 | 06969 | 思摩尔国际 | 12.350 | 4367000 | 13.010 | 5680.61万 | 21352.05万 | 26.60% | 2025-01-22 |
| 222 | 06969 | 思摩尔国际 | 12.350 | 4517000 | 13.210 | 5967.92万 | 37433.77万 | 15.94% | 2025-01-21 |
| 223 | 06969 | 思摩尔国际 | 12.350 | 2444000 | 12.730 | 3110.95万 | 21452.95万 | 14.50% | 2025-01-20 |
| 224 | 06969 | 思摩尔国际 | 12.350 | 3270000 | 12.540 | 4100.92万 | 23488.16万 | 17.46% | 2025-01-17 |
| 225 | 06969 | 思摩尔国际 | 12.350 | 4588000 | 12.900 | 5917.04万 | 22650.58万 | 26.12% | 2025-01-16 |
| 226 | 06969 | 思摩尔国际 | 12.350 | 10499000 | 12.750 | 13383.59万 | 41765.16万 | 32.04% | 2025-01-15 |
| 227 | 06969 | 思摩尔国际 | 12.350 | 4422000 | 12.610 | 5576.94万 | 26365.82万 | 21.15% | 2025-01-14 |
| 228 | 06969 | 思摩尔国际 | 12.350 | 6616000 | 12.550 | 8303.07万 | 22981.82万 | 36.13% | 2025-01-13 |
| 229 | 06969 | 思摩尔国际 | 12.350 | 5070000 | 12.730 | 6455.50万 | 39141.72万 | 16.49% | 2025-01-10 |
| 230 | 06969 | 思摩尔国际 | 12.350 | 7457000 | 13.180 | 9829.88万 | 30844.60万 | 31.87% | 2025-01-09 |
| 231 | 06969 | 思摩尔国际 | 12.350 | 7938000 | 13.140 | 10428.31万 | 70118.80万 | 14.87% | 2025-01-08 |
| 232 | 06969 | 思摩尔国际 | 12.350 | 6532000 | 14.030 | 9162.81万 | 71645.17万 | 12.79% | 2025-01-07 |
| 233 | 06969 | 思摩尔国际 | 12.350 | 9030000 | 14.450 | 13044.23万 | 81093.92万 | 16.09% | 2025-01-06 |
| 234 | 06969 | 思摩尔国际 | 12.350 | 18328000 | 14.070 | 25787.54万 | 132193.35万 | 19.51% | 2025-01-03 |
| 235 | 06969 | 思摩尔国际 | 12.350 | 4590000 | 13.010 | 5971.18万 | 73541.54万 | 8.12% | 2025-01-02 |
| 236 | 06969 | 思摩尔国际 | 12.350 | 5638000 | 13.380 | 7541.21万 | 68680.27万 | 10.98% | 2024-12-31 |
| 237 | 06969 | 思摩尔国际 | 12.350 | 20330000 | 12.830 | 26086.64万 | 202386.72万 | 12.89% | 2024-12-30 |
| 238 | 06969 | 思摩尔国际 | 12.350 | 3674000 | 10.900 | 4005.26万 | 33468.47万 | 11.97% | 2024-12-27 |
| 239 | 06969 | 思摩尔国际 | 12.350 | 1243000 | 10.180 | 1265.04万 | 8955.51万 | 14.13% | 2024-12-24 |
| 240 | 06969 | 思摩尔国际 | 12.350 | 1211000 | 10.340 | 1251.84万 | 9308.58万 | 13.45% | 2024-12-23 |
| 241 | 06969 | 思摩尔国际 | 12.350 | 2291000 | 10.560 | 2418.83万 | 14505.96万 | 16.67% | 2024-12-20 |
| 242 | 06969 | 思摩尔国际 | 12.350 | 1275000 | 10.450 | 1332.55万 | 9750.45万 | 13.67% | 2024-12-19 |
| 243 | 06969 | 思摩尔国际 | 12.350 | 1332000 | 10.450 | 1391.28万 | 7408.99万 | 18.78% | 2024-12-18 |
| 244 | 06969 | 思摩尔国际 | 12.350 | 1430000 | 10.590 | 1514.24万 | 11853.60万 | 12.77% | 2024-12-17 |
| 245 | 06969 | 思摩尔国际 | 12.350 | 750000 | 10.660 | 799.60万 | 5738.68万 | 13.93% | 2024-12-16 |
