东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 06979 | 珍酒李渡 | 7.910 | 1746800 | 8.830 | 1542.36万 | 23890.07万 | 6.46% | 2025-09-25 |
| 202 | 06979 | 珍酒李渡 | 7.910 | 571000 | 9.180 | 523.98万 | 7968.93万 | 6.58% | 2025-09-24 |
| 203 | 06979 | 珍酒李渡 | 7.910 | 328800 | 9.350 | 307.42万 | 5922.18万 | 5.19% | 2025-09-23 |
| 204 | 06979 | 珍酒李渡 | 7.910 | 63800 | 9.550 | 60.95万 | 6332.72万 | 0.96% | 2025-09-22 |
| 205 | 06979 | 珍酒李渡 | 7.910 | 59200 | 9.480 | 56.11万 | 6679.04万 | 0.84% | 2025-09-19 |
| 206 | 06979 | 珍酒李渡 | 7.910 | 141800 | 9.410 | 133.44万 | 13154.09万 | 1.01% | 2025-09-18 |
| 207 | 06979 | 珍酒李渡 | 7.910 | 522200 | 9.530 | 497.85万 | 9175.10万 | 5.43% | 2025-09-17 |
| 208 | 06979 | 珍酒李渡 | 7.910 | 123200 | 9.700 | 119.53万 | 3737.68万 | 3.20% | 2025-09-16 |
| 209 | 06979 | 珍酒李渡 | 7.910 | 70800 | 9.730 | 68.90万 | 4697.20万 | 1.47% | 2025-09-15 |
| 210 | 06979 | 珍酒李渡 | 7.910 | 231200 | 9.900 | 228.95万 | 12603.79万 | 1.82% | 2025-09-12 |
| 211 | 06979 | 珍酒李渡 | 7.910 | 1174400 | 9.410 | 1104.89万 | 10478.55万 | 10.54% | 2025-09-11 |
| 212 | 06979 | 珍酒李渡 | 7.910 | 728600 | 9.380 | 683.21万 | 10716.33万 | 6.38% | 2025-09-10 |
| 213 | 06979 | 珍酒李渡 | 7.910 | 713400 | 9.290 | 662.73万 | 27780.98万 | 2.39% | 2025-09-09 |
| 214 | 06979 | 珍酒李渡 | 7.910 | 131000 | 9.870 | 129.29万 | 18966.02万 | 0.68% | 2025-09-08 |
| 215 | 06979 | 珍酒李渡 | 7.910 | 400 | 9.840 | 0.39万 | 10104.60万 | 0.00% | 2025-09-05 |
| 216 | 06979 | 珍酒李渡 | 7.910 | 13000 | 9.960 | 12.95万 | 9959.22万 | 0.13% | 2025-09-04 |
| 217 | 06979 | 珍酒李渡 | 7.910 | 579400 | 9.920 | 574.69万 | 13921.63万 | 4.13% | 2025-09-03 |
| 218 | 06979 | 珍酒李渡 | 7.910 | 215600 | 10.120 | 218.09万 | 10070.67万 | 2.17% | 2025-09-02 |
| 219 | 06979 | 珍酒李渡 | 7.910 | 136400 | 10.010 | 136.60万 | 16964.46万 | 0.81% | 2025-09-01 |
| 220 | 06979 | 珍酒李渡 | 7.910 | 30200 | 9.940 | 30.01万 | 25471.69万 | 0.12% | 2025-08-29 |
| 221 | 06979 | 珍酒李渡 | 7.910 | 392000 | 9.560 | 374.84万 | 12956.00万 | 2.89% | 2025-08-28 |
| 222 | 06979 | 珍酒李渡 | 7.910 | 482200 | 9.690 | 467.39万 | 24309.78万 | 1.92% | 2025-08-27 |
| 223 | 06979 | 珍酒李渡 | 7.910 | 405600 | 9.750 | 395.42万 | 31813.32万 | 1.24% | 2025-08-26 |
| 224 | 06979 | 珍酒李渡 | 7.910 | 167800 | 10.160 | 170.46万 | 34103.40万 | 0.50% | 2025-08-25 |
| 225 | 06979 | 珍酒李渡 | 7.910 | 281000 | 9.880 | 277.61万 | 22954.68万 | 1.21% | 2025-08-22 |
| 226 | 06979 | 珍酒李渡 | 7.910 | 590400 | 9.850 | 581.79万 | 33335.08万 | 1.75% | 2025-08-21 |
| 227 | 06979 | 珍酒李渡 | 7.910 | 562000 | 10.130 | 569.04万 | 72753.53万 | 0.78% | 2025-08-20 |
| 228 | 06979 | 珍酒李渡 | 7.910 | 42800 | 9.360 | 40.04万 | 40797.82万 | 0.10% | 2025-08-19 |
| 229 | 06979 | 珍酒李渡 | 7.910 | 1112600 | 9.100 | 1012.77万 | 26249.26万 | 3.86% | 2025-08-18 |
| 230 | 06979 | 珍酒李渡 | 7.910 | 269000 | 8.790 | 236.56万 | 38013.89万 | 0.62% | 2025-08-15 |
| 231 | 06979 | 珍酒李渡 | 7.910 | 575600 | 8.340 | 480.27万 | 30780.72万 | 1.56% | 2025-08-14 |
| 232 | 06979 | 珍酒李渡 | 7.910 | 107200 | 7.950 | 85.26万 | 17989.72万 | 0.47% | 2025-08-13 |
| 233 | 06979 | 珍酒李渡 | 7.910 | 1199400 | 7.890 | 945.87万 | 46465.72万 | 2.04% | 2025-08-12 |
| 234 | 06979 | 珍酒李渡 | 7.910 | 370000 | 7.340 | 271.76万 | 14201.63万 | 1.91% | 2025-08-11 |
| 235 | 06979 | 珍酒李渡 | 7.910 | 780400 | 7.230 | 564.19万 | 9122.77万 | 6.18% | 2025-08-08 |
| 236 | 06979 | 珍酒李渡 | 7.910 | 48200 | 7.340 | 35.40万 | 14010.29万 | 0.25% | 2025-08-07 |
| 237 | 06979 | 珍酒李渡 | 7.910 | 692800 | 7.380 | 511.27万 | 31211.98万 | 1.64% | 2025-08-06 |
| 238 | 06979 | 珍酒李渡 | 7.910 | 231000 | 6.820 | 157.59万 | 5719.32万 | 2.76% | 2025-08-05 |
| 239 | 06979 | 珍酒李渡 | 7.910 | 58400 | 6.480 | 37.86万 | 2845.68万 | 1.33% | 2025-08-04 |
| 240 | 06979 | 珍酒李渡 | 7.910 | 249000 | 6.570 | 163.63万 | 6939.41万 | 2.36% | 2025-08-01 |
| 241 | 06979 | 珍酒李渡 | 7.910 | 63800 | 6.790 | 43.32万 | 6307.27万 | 0.69% | 2025-07-31 |
| 242 | 06979 | 珍酒李渡 | 7.910 | 114400 | 7.000 | 80.04万 | 4944.12万 | 1.62% | 2025-07-30 |
| 243 | 06979 | 珍酒李渡 | 7.910 | 413000 | 6.850 | 283.09万 | 3845.49万 | 7.36% | 2025-07-29 |
| 244 | 06979 | 珍酒李渡 | 7.910 | 147000 | 6.860 | 100.88万 | 3785.11万 | 2.67% | 2025-07-28 |
| 245 | 06979 | 珍酒李渡 | 7.910 | 834800 | 6.880 | 574.20万 | 7299.96万 | 7.87% | 2025-07-25 |
