东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 06979 | 珍酒李渡 | 8.940 | 1556000 | 6.320 | 984.00万 | 10142.70万 | 9.70% | 2025-06-12 |
| 202 | 06979 | 珍酒李渡 | 8.940 | 73600 | 6.460 | 47.56万 | 3465.90万 | 1.37% | 2025-06-11 |
| 203 | 06979 | 珍酒李渡 | 8.940 | 125800 | 6.470 | 81.33万 | 3305.71万 | 2.46% | 2025-06-10 |
| 204 | 06979 | 珍酒李渡 | 8.940 | 666800 | 6.460 | 431.00万 | 3160.49万 | 13.64% | 2025-06-09 |
| 205 | 06979 | 珍酒李渡 | 8.940 | 1000800 | 6.490 | 649.53万 | 3642.19万 | 17.83% | 2025-06-06 |
| 206 | 06979 | 珍酒李渡 | 8.940 | 943800 | 6.470 | 610.57万 | 4906.14万 | 12.44% | 2025-06-05 |
| 207 | 06979 | 珍酒李渡 | 8.940 | 126600 | 6.410 | 81.19万 | 3540.28万 | 2.29% | 2025-06-04 |
| 208 | 06979 | 珍酒李渡 | 8.940 | 527400 | 6.430 | 338.97万 | 4818.18万 | 7.04% | 2025-06-03 |
| 209 | 06979 | 珍酒李渡 | 8.940 | 1069000 | 6.300 | 673.87万 | 2693.11万 | 25.02% | 2025-06-02 |
| 210 | 06979 | 珍酒李渡 | 8.940 | 1394400 | 6.500 | 906.77万 | 6723.65万 | 13.49% | 2025-05-30 |
| 211 | 06979 | 珍酒李渡 | 8.940 | 267000 | 6.480 | 173.14万 | 1837.72万 | 9.42% | 2025-05-29 |
| 212 | 06979 | 珍酒李渡 | 8.940 | 581200 | 6.500 | 377.86万 | 2390.08万 | 15.81% | 2025-05-28 |
| 213 | 06979 | 珍酒李渡 | 8.940 | 776600 | 6.470 | 502.55万 | 3466.02万 | 14.50% | 2025-05-27 |
| 214 | 06979 | 珍酒李渡 | 8.940 | 880000 | 6.540 | 575.36万 | 4845.35万 | 11.87% | 2025-05-26 |
| 215 | 06979 | 珍酒李渡 | 8.940 | 475800 | 6.650 | 316.57万 | 2995.49万 | 10.57% | 2025-05-23 |
| 216 | 06979 | 珍酒李渡 | 8.940 | 844200 | 6.560 | 553.46万 | 3477.09万 | 15.92% | 2025-05-22 |
| 217 | 06979 | 珍酒李渡 | 8.940 | 280400 | 6.640 | 186.22万 | 3116.18万 | 5.98% | 2025-05-21 |
| 218 | 06979 | 珍酒李渡 | 8.940 | 240000 | 6.700 | 160.79万 | 2962.46万 | 5.43% | 2025-05-20 |
| 219 | 06979 | 珍酒李渡 | 8.940 | 341600 | 6.720 | 229.62万 | 4202.38万 | 5.46% | 2025-05-19 |
| 220 | 06979 | 珍酒李渡 | 8.940 | 247600 | 6.760 | 167.30万 | 2728.59万 | 6.13% | 2025-05-16 |
| 221 | 06979 | 珍酒李渡 | 8.940 | 398200 | 6.890 | 274.23万 | 2838.33万 | 9.66% | 2025-05-15 |
| 222 | 06979 | 珍酒李渡 | 8.940 | 231400 | 6.780 | 156.80万 | 5910.04万 | 2.65% | 2025-05-14 |
| 223 | 06979 | 珍酒李渡 | 8.940 | 461400 | 6.670 | 307.85万 | 3391.78万 | 9.08% | 2025-05-13 |
| 224 | 06979 | 珍酒李渡 | 8.940 | 268400 | 6.870 | 184.32万 | 3760.27万 | 4.90% | 2025-05-12 |
| 225 | 06979 | 珍酒李渡 | 8.940 | 231200 | 6.800 | 157.11万 | 3327.95万 | 4.72% | 2025-05-09 |
| 226 | 06979 | 珍酒李渡 | 8.940 | 315600 | 6.790 | 214.41万 | 3066.39万 | 6.99% | 2025-05-08 |
| 227 | 06979 | 珍酒李渡 | 8.940 | 181400 | 6.760 | 122.64万 | 4915.84万 | 2.49% | 2025-05-07 |
| 228 | 06979 | 珍酒李渡 | 8.940 | 288200 | 6.570 | 189.24万 | 4930.06万 | 3.84% | 2025-05-06 |
| 229 | 06979 | 珍酒李渡 | 8.940 | 128600 | 6.580 | 84.65万 | 428.55万 | 19.75% | 2025-05-02 |
| 230 | 06979 | 珍酒李渡 | 8.940 | 309800 | 6.510 | 201.65万 | 2511.92万 | 8.03% | 2025-04-30 |
| 231 | 06979 | 珍酒李渡 | 8.940 | 193200 | 6.550 | 126.60万 | 3618.66万 | 3.50% | 2025-04-29 |
| 232 | 06979 | 珍酒李渡 | 8.940 | 286800 | 6.620 | 189.81万 | 4452.13万 | 4.26% | 2025-04-28 |
| 233 | 06979 | 珍酒李渡 | 8.940 | 176400 | 6.760 | 119.33万 | 2559.97万 | 4.66% | 2025-04-25 |
| 234 | 06979 | 珍酒李渡 | 8.940 | 130200 | 6.800 | 88.60万 | 3057.20万 | 2.90% | 2025-04-24 |
| 235 | 06979 | 珍酒李渡 | 8.940 | 235000 | 6.870 | 161.49万 | 3320.54万 | 4.86% | 2025-04-23 |
| 236 | 06979 | 珍酒李渡 | 8.940 | 330800 | 6.770 | 223.96万 | 3437.96万 | 6.51% | 2025-04-22 |
| 237 | 06979 | 珍酒李渡 | 8.940 | 341000 | 6.730 | 229.58万 | 3300.67万 | 6.96% | 2025-04-17 |
| 238 | 06979 | 珍酒李渡 | 8.940 | 365200 | 6.640 | 242.50万 | 3393.09万 | 7.15% | 2025-04-16 |
| 239 | 06979 | 珍酒李渡 | 8.940 | 138600 | 6.810 | 94.41万 | 3013.76万 | 3.13% | 2025-04-15 |
| 240 | 06979 | 珍酒李渡 | 8.940 | 126000 | 6.840 | 86.18万 | 2317.82万 | 3.72% | 2025-04-14 |
| 241 | 06979 | 珍酒李渡 | 8.940 | 119200 | 6.850 | 81.64万 | 3115.77万 | 2.62% | 2025-04-11 |
| 242 | 06979 | 珍酒李渡 | 8.940 | 161400 | 6.960 | 112.27万 | 6757.79万 | 1.66% | 2025-04-10 |
| 243 | 06979 | 珍酒李渡 | 8.940 | 530200 | 6.800 | 360.59万 | 6455.72万 | 5.59% | 2025-04-09 |
| 244 | 06979 | 珍酒李渡 | 8.940 | 542800 | 6.700 | 363.57万 | 7816.38万 | 4.65% | 2025-04-08 |
| 245 | 06979 | 珍酒李渡 | 8.940 | 1002000 | 6.720 | 673.04万 | 10483.23万 | 6.42% | 2025-04-07 |
