东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 06979 | 珍酒李渡 | 7.280 | 249000 | 6.570 | 163.63万 | 6939.41万 | 2.36% | 2025-08-01 |
| 202 | 06979 | 珍酒李渡 | 7.280 | 63800 | 6.790 | 43.32万 | 6307.27万 | 0.69% | 2025-07-31 |
| 203 | 06979 | 珍酒李渡 | 7.280 | 114400 | 7.000 | 80.04万 | 4944.12万 | 1.62% | 2025-07-30 |
| 204 | 06979 | 珍酒李渡 | 7.280 | 413000 | 6.850 | 283.09万 | 3845.49万 | 7.36% | 2025-07-29 |
| 205 | 06979 | 珍酒李渡 | 7.280 | 147000 | 6.860 | 100.88万 | 3785.11万 | 2.67% | 2025-07-28 |
| 206 | 06979 | 珍酒李渡 | 7.280 | 834800 | 6.880 | 574.20万 | 7299.96万 | 7.87% | 2025-07-25 |
| 207 | 06979 | 珍酒李渡 | 7.280 | 633800 | 7.090 | 449.47万 | 14683.47万 | 3.06% | 2025-07-24 |
| 208 | 06979 | 珍酒李渡 | 7.280 | 166800 | 7.290 | 121.54万 | 16123.63万 | 0.75% | 2025-07-23 |
| 209 | 06979 | 珍酒李渡 | 7.280 | 375200 | 7.030 | 263.62万 | 16499.48万 | 1.60% | 2025-07-22 |
| 210 | 06979 | 珍酒李渡 | 7.280 | 50000 | 6.620 | 33.10万 | 4567.20万 | 0.72% | 2025-07-21 |
| 211 | 06979 | 珍酒李渡 | 7.280 | 147800 | 6.590 | 97.45万 | 4601.88万 | 2.12% | 2025-07-18 |
| 212 | 06979 | 珍酒李渡 | 7.280 | 346400 | 6.550 | 226.92万 | 3604.99万 | 6.29% | 2025-07-17 |
| 213 | 06979 | 珍酒李渡 | 7.280 | 124200 | 6.460 | 80.22万 | 7012.14万 | 1.14% | 2025-07-16 |
| 214 | 06979 | 珍酒李渡 | 7.280 | 326200 | 6.300 | 205.47万 | 3154.80万 | 6.51% | 2025-07-15 |
| 215 | 06979 | 珍酒李渡 | 7.280 | 462400 | 6.480 | 299.71万 | 4962.17万 | 6.04% | 2025-07-14 |
| 216 | 06979 | 珍酒李渡 | 7.280 | 121200 | 6.540 | 79.28万 | 7962.73万 | 1.00% | 2025-07-11 |
| 217 | 06979 | 珍酒李渡 | 7.280 | 803400 | 6.370 | 511.46万 | 3801.01万 | 13.46% | 2025-07-10 |
| 218 | 06979 | 珍酒李渡 | 7.280 | 38800 | 6.440 | 24.99万 | 3074.34万 | 0.81% | 2025-07-09 |
| 219 | 06979 | 珍酒李渡 | 7.280 | 533000 | 6.390 | 340.71万 | 2299.67万 | 14.82% | 2025-07-08 |
| 220 | 06979 | 珍酒李渡 | 7.280 | 93000 | 6.340 | 58.94万 | 4430.48万 | 1.33% | 2025-07-07 |
| 221 | 06979 | 珍酒李渡 | 7.280 | 151400 | 6.350 | 96.21万 | 3992.08万 | 2.41% | 2025-07-04 |
| 222 | 06979 | 珍酒李渡 | 7.280 | 7600 | 6.320 | 4.81万 | 3696.37万 | 0.13% | 2025-07-03 |
| 223 | 06979 | 珍酒李渡 | 7.280 | 653400 | 6.240 | 407.64万 | 3337.23万 | 12.21% | 2025-07-02 |
| 224 | 06979 | 珍酒李渡 | 7.280 | 599800 | 6.150 | 368.81万 | 4496.56万 | 8.20% | 2025-06-30 |
| 225 | 06979 | 珍酒李渡 | 7.280 | 47200 | 6.170 | 29.13万 | 4015.89万 | 0.73% | 2025-06-27 |
| 226 | 06979 | 珍酒李渡 | 7.280 | 681800 | 6.180 | 421.54万 | 2532.33万 | 16.65% | 2025-06-26 |
| 227 | 06979 | 珍酒李渡 | 7.280 | 80800 | 6.190 | 50.05万 | 2260.34万 | 2.21% | 2025-06-25 |
| 228 | 06979 | 珍酒李渡 | 7.280 | 8000 | 6.210 | 4.96万 | 3683.07万 | 0.13% | 2025-06-24 |
| 229 | 06979 | 珍酒李渡 | 7.280 | 353200 | 6.100 | 215.32万 | 7263.43万 | 2.96% | 2025-06-23 |
| 230 | 06979 | 珍酒李渡 | 7.280 | 1213000 | 6.110 | 740.89万 | 8666.73万 | 8.55% | 2025-06-20 |
| 231 | 06979 | 珍酒李渡 | 7.280 | 2179800 | 5.900 | 1286.60万 | 5718.38万 | 22.50% | 2025-06-19 |
| 232 | 06979 | 珍酒李渡 | 7.280 | 3778200 | 6.090 | 2300.57万 | 8575.09万 | 26.83% | 2025-06-18 |
| 233 | 06979 | 珍酒李渡 | 7.280 | 2871200 | 6.000 | 1722.05万 | 4890.57万 | 35.21% | 2025-06-17 |
| 234 | 06979 | 珍酒李渡 | 7.280 | 2316800 | 6.000 | 1390.10万 | 10857.36万 | 12.80% | 2025-06-16 |
| 235 | 06979 | 珍酒李渡 | 7.280 | 1518000 | 6.140 | 932.43万 | 7174.08万 | 13.00% | 2025-06-13 |
| 236 | 06979 | 珍酒李渡 | 7.280 | 1556000 | 6.320 | 984.00万 | 10142.70万 | 9.70% | 2025-06-12 |
| 237 | 06979 | 珍酒李渡 | 7.280 | 73600 | 6.460 | 47.56万 | 3465.90万 | 1.37% | 2025-06-11 |
| 238 | 06979 | 珍酒李渡 | 7.280 | 125800 | 6.470 | 81.33万 | 3305.71万 | 2.46% | 2025-06-10 |
| 239 | 06979 | 珍酒李渡 | 7.280 | 666800 | 6.460 | 431.00万 | 3160.49万 | 13.64% | 2025-06-09 |
| 240 | 06979 | 珍酒李渡 | 7.280 | 1000800 | 6.490 | 649.53万 | 3642.19万 | 17.83% | 2025-06-06 |
| 241 | 06979 | 珍酒李渡 | 7.280 | 943800 | 6.470 | 610.57万 | 4906.14万 | 12.44% | 2025-06-05 |
| 242 | 06979 | 珍酒李渡 | 7.280 | 126600 | 6.410 | 81.19万 | 3540.28万 | 2.29% | 2025-06-04 |
| 243 | 06979 | 珍酒李渡 | 7.280 | 527400 | 6.430 | 338.97万 | 4818.18万 | 7.04% | 2025-06-03 |
| 244 | 06979 | 珍酒李渡 | 7.280 | 1069000 | 6.300 | 673.87万 | 2693.11万 | 25.02% | 2025-06-02 |
| 245 | 06979 | 珍酒李渡 | 7.280 | 1394400 | 6.500 | 906.77万 | 6723.65万 | 13.49% | 2025-05-30 |
| 246 | 06979 | 珍酒李渡 | 7.280 | 267000 | 6.480 | 173.14万 | 1837.72万 | 9.42% | 2025-05-29 |
