东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 09699 | 顺丰同城 | 7.740 | 77200 | 16.050 | 123.89万 | 7007.79万 | 1.77% | 2025-08-22 |
| 202 | 09699 | 顺丰同城 | 7.740 | 88600 | 16.210 | 143.58万 | 3965.24万 | 3.62% | 2025-08-21 |
| 203 | 09699 | 顺丰同城 | 7.740 | 400200 | 16.460 | 658.55万 | 18436.30万 | 3.57% | 2025-08-20 |
| 204 | 09699 | 顺丰同城 | 7.740 | 146400 | 17.000 | 248.94万 | 4424.95万 | 5.63% | 2025-08-19 |
| 205 | 09699 | 顺丰同城 | 7.740 | 103800 | 16.880 | 175.25万 | 10014.20万 | 1.75% | 2025-08-18 |
| 206 | 09699 | 顺丰同城 | 7.740 | 223200 | 16.530 | 368.92万 | 5324.17万 | 6.93% | 2025-08-15 |
| 207 | 09699 | 顺丰同城 | 7.740 | 60000 | 17.050 | 102.32万 | 3932.19万 | 2.60% | 2025-08-14 |
| 208 | 09699 | 顺丰同城 | 7.740 | 95000 | 16.760 | 159.19万 | 4234.18万 | 3.76% | 2025-08-13 |
| 209 | 09699 | 顺丰同城 | 7.740 | 105600 | 17.030 | 179.84万 | 3877.79万 | 4.64% | 2025-08-12 |
| 210 | 09699 | 顺丰同城 | 7.740 | 32000 | 16.770 | 53.66万 | 6845.66万 | 0.78% | 2025-08-11 |
| 211 | 09699 | 顺丰同城 | 7.740 | 11400 | 17.080 | 19.47万 | 6784.79万 | 0.29% | 2025-08-08 |
| 212 | 09699 | 顺丰同城 | 7.740 | 15400 | 16.820 | 25.90万 | 3559.58万 | 0.73% | 2025-08-07 |
| 213 | 09699 | 顺丰同城 | 7.740 | 21000 | 16.490 | 34.63万 | 5511.15万 | 0.63% | 2025-08-06 |
| 214 | 09699 | 顺丰同城 | 7.740 | 7000 | 16.990 | 11.90万 | 2284.61万 | 0.52% | 2025-08-05 |
| 215 | 09699 | 顺丰同城 | 7.740 | 12400 | 16.610 | 20.60万 | 3809.52万 | 0.54% | 2025-08-04 |
| 216 | 09699 | 顺丰同城 | 7.740 | 5000 | 16.780 | 8.39万 | 4521.53万 | 0.19% | 2025-08-01 |
| 217 | 09699 | 顺丰同城 | 7.740 | 70600 | 17.450 | 123.22万 | 9100.10万 | 1.35% | 2025-07-31 |
| 218 | 09699 | 顺丰同城 | 7.740 | 80800 | 16.770 | 135.49万 | 7624.30万 | 1.78% | 2025-07-30 |
| 219 | 09699 | 顺丰同城 | 7.740 | 13600 | 17.020 | 23.14万 | 12625.83万 | 0.18% | 2025-07-29 |
| 220 | 09699 | 顺丰同城 | 7.740 | 7800 | 16.040 | 12.51万 | 8510.34万 | 0.15% | 2025-07-28 |
| 221 | 09699 | 顺丰同城 | 7.740 | 30000 | 15.900 | 47.69万 | 11635.38万 | 0.41% | 2025-07-25 |
| 222 | 09699 | 顺丰同城 | 7.740 | 14800 | 15.790 | 23.37万 | 7300.15万 | 0.32% | 2025-07-24 |
| 223 | 09699 | 顺丰同城 | 7.740 | 115200 | 16.100 | 185.46万 | 17080.28万 | 1.09% | 2025-07-23 |
| 224 | 09699 | 顺丰同城 | 7.740 | 13600 | 16.630 | 22.62万 | 15474.46万 | 0.15% | 2025-07-22 |
| 225 | 09699 | 顺丰同城 | 7.740 | 480400 | 17.610 | 845.88万 | 22599.51万 | 3.74% | 2025-07-21 |
| 226 | 09699 | 顺丰同城 | 7.740 | 151600 | 16.220 | 245.95万 | 8790.17万 | 2.80% | 2025-07-18 |
| 227 | 09699 | 顺丰同城 | 7.740 | 8600 | 16.460 | 14.15万 | 4552.15万 | 0.31% | 2025-07-17 |
| 228 | 09699 | 顺丰同城 | 7.740 | 66000 | 16.810 | 110.92万 | 8093.65万 | 1.37% | 2025-07-16 |
| 229 | 09699 | 顺丰同城 | 7.740 | 6600 | 16.430 | 10.84万 | 6309.53万 | 0.17% | 2025-07-15 |
| 230 | 09699 | 顺丰同城 | 7.740 | 56200 | 16.500 | 92.76万 | 3746.88万 | 2.48% | 2025-07-14 |
| 231 | 09699 | 顺丰同城 | 7.740 | 212200 | 16.330 | 346.44万 | 6913.94万 | 5.01% | 2025-07-11 |
| 232 | 09699 | 顺丰同城 | 7.740 | 47200 | 16.130 | 76.15万 | 10213.52万 | 0.75% | 2025-07-10 |
| 233 | 09699 | 顺丰同城 | 7.740 | 1200 | 16.430 | 1.97万 | 8552.56万 | 0.02% | 2025-07-09 |
| 234 | 09699 | 顺丰同城 | 7.740 | 2600 | 17.060 | 4.43万 | 10426.88万 | 0.04% | 2025-07-08 |
| 235 | 09699 | 顺丰同城 | 7.740 | 11600 | 17.940 | 20.81万 | 17986.78万 | 0.12% | 2025-07-07 |
| 236 | 09699 | 顺丰同城 | 7.740 | 10200 | 16.990 | 17.33万 | 12354.15万 | 0.14% | 2025-07-04 |
| 237 | 09699 | 顺丰同城 | 7.740 | 25600 | 17.080 | 43.73万 | 25934.49万 | 0.17% | 2025-07-03 |
| 238 | 09699 | 顺丰同城 | 7.740 | 50600 | 18.260 | 92.37万 | 16402.18万 | 0.56% | 2025-07-02 |
| 239 | 09699 | 顺丰同城 | 7.740 | 148800 | 18.770 | 279.32万 | 19355.21万 | 1.44% | 2025-06-30 |
| 240 | 09699 | 顺丰同城 | 7.740 | 86800 | 18.320 | 159.00万 | 11407.92万 | 1.39% | 2025-06-27 |
| 241 | 09699 | 顺丰同城 | 7.740 | 13000 | 17.910 | 23.28万 | 11466.04万 | 0.20% | 2025-06-26 |
| 242 | 09699 | 顺丰同城 | 7.740 | 103200 | 18.190 | 187.68万 | 27625.76万 | 0.68% | 2025-06-25 |
| 243 | 09699 | 顺丰同城 | 7.740 | 61600 | 17.880 | 110.15万 | 13638.80万 | 0.81% | 2025-06-24 |
| 244 | 09699 | 顺丰同城 | 7.740 | 95200 | 17.720 | 168.68万 | 16903.13万 | 1.00% | 2025-06-23 |
