东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 09699 | 顺丰同城 | 14.760 | 38600 | 8.090 | 31.21万 | 583.65万 | 5.35% | 2025-04-10 |
| 202 | 09699 | 顺丰同城 | 14.760 | 43400 | 7.730 | 33.53万 | 470.19万 | 7.13% | 2025-04-09 |
| 203 | 09699 | 顺丰同城 | 14.760 | 32000 | 7.900 | 25.29万 | 1013.36万 | 2.50% | 2025-04-08 |
| 204 | 09699 | 顺丰同城 | 14.760 | 24200 | 7.880 | 19.07万 | 816.09万 | 2.34% | 2025-04-07 |
| 205 | 09699 | 顺丰同城 | 14.760 | 28000 | 8.830 | 24.72万 | 1013.02万 | 2.44% | 2025-04-03 |
| 206 | 09699 | 顺丰同城 | 14.760 | 18400 | 9.050 | 16.65万 | 1652.49万 | 1.01% | 2025-04-02 |
| 207 | 09699 | 顺丰同城 | 14.760 | 12000 | 9.160 | 10.99万 | 634.44万 | 1.73% | 2025-04-01 |
| 208 | 09699 | 顺丰同城 | 14.760 | 30000 | 9.170 | 27.52万 | 1379.21万 | 2.00% | 2025-03-31 |
| 209 | 09699 | 顺丰同城 | 14.760 | 17800 | 9.010 | 16.04万 | 355.66万 | 4.51% | 2025-03-28 |
| 210 | 09699 | 顺丰同城 | 14.760 | 2200 | 9.090 | 2.00万 | 372.49万 | 0.54% | 2025-03-27 |
| 211 | 09699 | 顺丰同城 | 14.760 | 49400 | 8.990 | 44.40万 | 384.42万 | 11.55% | 2025-03-26 |
| 212 | 09699 | 顺丰同城 | 14.760 | 13200 | 9.030 | 11.92万 | 340.50万 | 3.50% | 2025-03-25 |
| 213 | 09699 | 顺丰同城 | 14.760 | 13600 | 9.000 | 12.24万 | 346.71万 | 3.53% | 2025-03-24 |
| 214 | 09699 | 顺丰同城 | 14.760 | 13800 | 9.010 | 12.43万 | 470.11万 | 2.64% | 2025-03-21 |
| 215 | 09699 | 顺丰同城 | 14.760 | 3400 | 9.110 | 3.10万 | 384.23万 | 0.81% | 2025-03-20 |
| 216 | 09699 | 顺丰同城 | 14.760 | 30200 | 9.210 | 27.81万 | 354.60万 | 7.84% | 2025-03-19 |
| 217 | 09699 | 顺丰同城 | 14.760 | 22800 | 9.290 | 21.17万 | 595.85万 | 3.55% | 2025-03-18 |
| 218 | 09699 | 顺丰同城 | 14.760 | 4000 | 9.230 | 3.69万 | 396.70万 | 0.93% | 2025-03-17 |
| 219 | 09699 | 顺丰同城 | 14.760 | 27600 | 9.120 | 25.17万 | 634.21万 | 3.97% | 2025-03-14 |
| 220 | 09699 | 顺丰同城 | 14.760 | 25400 | 9.010 | 22.89万 | 425.57万 | 5.38% | 2025-03-13 |
| 221 | 09699 | 顺丰同城 | 14.760 | 23000 | 9.150 | 21.05万 | 347.73万 | 6.05% | 2025-03-12 |
| 222 | 09699 | 顺丰同城 | 14.760 | 8600 | 8.990 | 7.73万 | 373.68万 | 2.07% | 2025-03-11 |
| 223 | 09699 | 顺丰同城 | 14.760 | 15000 | 9.070 | 13.61万 | 339.80万 | 4.01% | 2025-03-10 |
| 224 | 09699 | 顺丰同城 | 14.760 | 1800 | 9.210 | 1.66万 | 430.93万 | 0.38% | 2025-03-07 |
| 225 | 09699 | 顺丰同城 | 14.760 | 800 | 9.280 | 0.74万 | 586.07万 | 0.13% | 2025-03-06 |
| 226 | 09699 | 顺丰同城 | 14.760 | 5800 | 9.230 | 5.35万 | 666.95万 | 0.80% | 2025-03-05 |
| 227 | 09699 | 顺丰同城 | 14.760 | 4600 | 8.990 | 4.14万 | 342.17万 | 1.21% | 2025-03-04 |
| 228 | 09699 | 顺丰同城 | 14.760 | 17800 | 9.190 | 16.36万 | 435.59万 | 3.76% | 2025-03-03 |
| 229 | 09699 | 顺丰同城 | 14.760 | 47000 | 9.340 | 43.90万 | 811.17万 | 5.41% | 2025-02-28 |
| 230 | 09699 | 顺丰同城 | 14.760 | 800 | 9.240 | 0.74万 | 708.26万 | 0.10% | 2025-02-27 |
| 231 | 09699 | 顺丰同城 | 14.760 | 4000 | 9.110 | 3.64万 | 697.89万 | 0.52% | 2025-02-26 |
| 232 | 09699 | 顺丰同城 | 14.760 | 400 | 9.110 | 0.36万 | 366.71万 | 0.10% | 2025-02-25 |
| 233 | 09699 | 顺丰同城 | 14.760 | 2200 | 9.230 | 2.03万 | 463.11万 | 0.44% | 2025-02-24 |
| 234 | 09699 | 顺丰同城 | 14.760 | 12400 | 9.340 | 11.58万 | 595.58万 | 1.94% | 2025-02-21 |
| 235 | 09699 | 顺丰同城 | 14.760 | 11800 | 9.430 | 11.13万 | 737.26万 | 1.51% | 2025-02-20 |
| 236 | 09699 | 顺丰同城 | 14.760 | 2800 | 9.240 | 2.59万 | 344.59万 | 0.75% | 2025-02-19 |
| 237 | 09699 | 顺丰同城 | 14.760 | 8400 | 9.190 | 7.72万 | 348.32万 | 2.22% | 2025-02-18 |
| 238 | 09699 | 顺丰同城 | 14.760 | 1000 | 9.250 | 0.93万 | 509.41万 | 0.18% | 2025-02-17 |
| 239 | 09699 | 顺丰同城 | 14.760 | 11200 | 9.150 | 10.24万 | 429.92万 | 2.38% | 2025-02-14 |
| 240 | 09699 | 顺丰同城 | 14.760 | 12800 | 9.110 | 11.66万 | 691.06万 | 1.69% | 2025-02-13 |
| 241 | 09699 | 顺丰同城 | 14.760 | 109600 | 8.660 | 94.87万 | 645.08万 | 14.71% | 2025-02-12 |
| 242 | 09699 | 顺丰同城 | 14.760 | 6800 | 8.600 | 5.85万 | 366.40万 | 1.60% | 2025-02-11 |
| 243 | 09699 | 顺丰同城 | 14.760 | 1000 | 8.760 | 0.88万 | 395.24万 | 0.22% | 2025-02-10 |
| 244 | 09699 | 顺丰同城 | 14.760 | 39200 | 8.860 | 34.75万 | 560.04万 | 6.20% | 2025-02-07 |
| 245 | 09699 | 顺丰同城 | 14.760 | 8600 | 8.650 | 7.44万 | 434.02万 | 1.71% | 2025-02-06 |
| 246 | 09699 | 顺丰同城 | 14.760 | 15000 | 8.660 | 12.99万 | 594.59万 | 2.18% | 2025-02-05 |
| 247 | 09699 | 顺丰同城 | 14.760 | 9600 | 8.390 | 8.05万 | 352.33万 | 2.29% | 2025-02-04 |
| 248 | 09699 | 顺丰同城 | 14.760 | 6400 | 8.460 | 5.41万 | 363.88万 | 1.49% | 2025-02-03 |
