东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 09699 | 顺丰同城 | 10.990 | 156800 | 15.070 | 236.25万 | 11117.64万 | 2.12% | 2025-06-09 |
| 202 | 09699 | 顺丰同城 | 10.990 | 471200 | 14.780 | 696.57万 | 8806.19万 | 7.91% | 2025-06-06 |
| 203 | 09699 | 顺丰同城 | 10.990 | 60800 | 14.640 | 89.02万 | 11544.33万 | 0.77% | 2025-06-05 |
| 204 | 09699 | 顺丰同城 | 10.990 | 122600 | 14.870 | 182.34万 | 31357.73万 | 0.58% | 2025-06-04 |
| 205 | 09699 | 顺丰同城 | 10.990 | 239600 | 14.920 | 357.37万 | 14462.92万 | 2.47% | 2025-06-03 |
| 206 | 09699 | 顺丰同城 | 10.990 | 458600 | 14.890 | 682.69万 | 3764.55万 | 18.13% | 2025-06-02 |
| 207 | 09699 | 顺丰同城 | 10.990 | 956000 | 14.760 | 1411.11万 | 17021.90万 | 8.29% | 2025-05-30 |
| 208 | 09699 | 顺丰同城 | 10.990 | 996800 | 14.230 | 1418.00万 | 23563.78万 | 6.02% | 2025-05-29 |
| 209 | 09699 | 顺丰同城 | 10.990 | 280600 | 12.690 | 355.97万 | 18662.41万 | 1.91% | 2025-05-28 |
| 210 | 09699 | 顺丰同城 | 10.990 | 237800 | 11.570 | 275.04万 | 12096.91万 | 2.27% | 2025-05-27 |
| 211 | 09699 | 顺丰同城 | 10.990 | 175600 | 11.030 | 193.62万 | 4901.41万 | 3.95% | 2025-05-26 |
| 212 | 09699 | 顺丰同城 | 10.990 | 204800 | 11.250 | 230.30万 | 4325.85万 | 5.32% | 2025-05-23 |
| 213 | 09699 | 顺丰同城 | 10.990 | 250600 | 11.050 | 276.99万 | 4030.33万 | 6.87% | 2025-05-22 |
| 214 | 09699 | 顺丰同城 | 10.990 | 394600 | 11.060 | 436.52万 | 9538.35万 | 4.58% | 2025-05-21 |
| 215 | 09699 | 顺丰同城 | 10.990 | 319800 | 10.730 | 343.08万 | 12646.00万 | 2.71% | 2025-05-20 |
| 216 | 09699 | 顺丰同城 | 10.990 | 245800 | 10.560 | 259.63万 | 5888.81万 | 4.41% | 2025-05-19 |
| 217 | 09699 | 顺丰同城 | 10.990 | 129400 | 10.330 | 133.70万 | 5402.88万 | 2.47% | 2025-05-16 |
| 218 | 09699 | 顺丰同城 | 10.990 | 206600 | 10.630 | 219.69万 | 7541.00万 | 2.91% | 2025-05-15 |
| 219 | 09699 | 顺丰同城 | 10.990 | 495000 | 10.370 | 513.52万 | 17989.81万 | 2.85% | 2025-05-14 |
| 220 | 09699 | 顺丰同城 | 10.990 | 602600 | 10.160 | 612.21万 | 34745.52万 | 1.76% | 2025-05-13 |
| 221 | 09699 | 顺丰同城 | 10.990 | 230600 | 8.860 | 204.33万 | 10978.58万 | 1.86% | 2025-05-12 |
| 222 | 09699 | 顺丰同城 | 10.990 | 322200 | 8.880 | 286.23万 | 16258.88万 | 1.76% | 2025-05-09 |
| 223 | 09699 | 顺丰同城 | 10.990 | 24400 | 7.970 | 19.45万 | 553.77万 | 3.51% | 2025-05-08 |
| 224 | 09699 | 顺丰同城 | 10.990 | 3400 | 7.930 | 2.70万 | 394.66万 | 0.68% | 2025-05-07 |
| 225 | 09699 | 顺丰同城 | 10.990 | 11400 | 7.940 | 9.05万 | 350.66万 | 2.58% | 2025-05-06 |
| 226 | 09699 | 顺丰同城 | 10.990 | 3800 | 7.900 | 3.00万 | 99.04万 | 3.03% | 2025-05-02 |
| 227 | 09699 | 顺丰同城 | 10.990 | 10400 | 7.900 | 8.22万 | 151.32万 | 5.43% | 2025-04-30 |
| 228 | 09699 | 顺丰同城 | 10.990 | 600 | 7.980 | 0.48万 | 157.91万 | 0.30% | 2025-04-29 |
| 229 | 09699 | 顺丰同城 | 10.990 | 2400 | 7.950 | 1.91万 | 158.46万 | 1.20% | 2025-04-28 |
| 230 | 09699 | 顺丰同城 | 10.990 | 3400 | 8.090 | 2.75万 | 266.19万 | 1.03% | 2025-04-25 |
| 231 | 09699 | 顺丰同城 | 10.990 | 5600 | 8.070 | 4.52万 | 203.49万 | 2.22% | 2025-04-24 |
| 232 | 09699 | 顺丰同城 | 10.990 | 53800 | 8.130 | 43.73万 | 1063.11万 | 4.11% | 2025-04-23 |
| 233 | 09699 | 顺丰同城 | 10.990 | 1800 | 7.960 | 1.43万 | 348.35万 | 0.41% | 2025-04-22 |
| 234 | 09699 | 顺丰同城 | 10.990 | 4000 | 7.970 | 3.19万 | 295.22万 | 1.08% | 2025-04-17 |
| 235 | 09699 | 顺丰同城 | 10.990 | 6600 | 7.910 | 5.22万 | 611.96万 | 0.85% | 2025-04-16 |
| 236 | 09699 | 顺丰同城 | 10.990 | 2000 | 8.160 | 1.63万 | 1646.64万 | 0.10% | 2025-04-15 |
| 237 | 09699 | 顺丰同城 | 10.990 | 3400 | 8.330 | 2.83万 | 416.58万 | 0.68% | 2025-04-14 |
| 238 | 09699 | 顺丰同城 | 10.990 | 14000 | 8.080 | 11.31万 | 416.05万 | 2.72% | 2025-04-11 |
| 239 | 09699 | 顺丰同城 | 10.990 | 38600 | 8.090 | 31.21万 | 583.65万 | 5.35% | 2025-04-10 |
| 240 | 09699 | 顺丰同城 | 10.990 | 43400 | 7.730 | 33.53万 | 470.19万 | 7.13% | 2025-04-09 |
| 241 | 09699 | 顺丰同城 | 10.990 | 32000 | 7.900 | 25.29万 | 1013.36万 | 2.50% | 2025-04-08 |
| 242 | 09699 | 顺丰同城 | 10.990 | 24200 | 7.880 | 19.07万 | 816.09万 | 2.34% | 2025-04-07 |
| 243 | 09699 | 顺丰同城 | 10.990 | 28000 | 8.830 | 24.72万 | 1013.02万 | 2.44% | 2025-04-03 |
| 244 | 09699 | 顺丰同城 | 10.990 | 18400 | 9.050 | 16.65万 | 1652.49万 | 1.01% | 2025-04-02 |
| 245 | 09699 | 顺丰同城 | 10.990 | 12000 | 9.160 | 10.99万 | 634.44万 | 1.73% | 2025-04-01 |
| 246 | 09699 | 顺丰同城 | 10.990 | 30000 | 9.170 | 27.52万 | 1379.21万 | 2.00% | 2025-03-31 |
