沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
201	09866	蔚来-SW	42.360	5585000	36.380	20320.67万	42664.73万	47.63%	2025-07-30
202	09866	蔚来-SW	42.360	3255120	37.630	12248.03万	26950.82万	45.45%	2025-07-29
203	09866	蔚来-SW	42.360	1665660	38.610	6431.58万	17890.41万	35.95%	2025-07-28
204	09866	蔚来-SW	42.360	1683500	38.110	6416.02万	26960.86万	23.80%	2025-07-25
205	09866	蔚来-SW	42.360	4129740	38.450	15879.02万	42459.94万	37.40%	2025-07-24
206	09866	蔚来-SW	42.360	6819500	39.670	27053.00万	75451.98万	35.85%	2025-07-23
207	09866	蔚来-SW	42.360	2402050	36.150	8684.32万	29206.55万	29.73%	2025-07-22
208	09866	蔚来-SW	42.360	3256000	34.690	11296.47万	26366.65万	42.84%	2025-07-21
209	09866	蔚来-SW	42.360	5122730	34.000	17415.50万	36397.32万	47.85%	2025-07-18
210	09866	蔚来-SW	42.360	1195650	32.440	3879.18万	28240.33万	13.74%	2025-07-17
211	09866	蔚来-SW	42.360	1986320	33.120	6577.75万	26673.28万	24.66%	2025-07-16
212	09866	蔚来-SW	42.360	3123740	33.390	10429.29万	44946.76万	23.20%	2025-07-15
213	09866	蔚来-SW	42.360	6564650	32.280	21192.22万	65166.62万	32.52%	2025-07-14
214	09866	蔚来-SW	42.360	2030900	29.500	5990.29万	40790.74万	14.69%	2025-07-11
215	09866	蔚来-SW	42.360	1536000	27.220	4180.48万	18123.77万	23.07%	2025-07-10
216	09866	蔚来-SW	42.360	1243600	27.270	3391.19万	19150.89万	17.71%	2025-07-09
217	09866	蔚来-SW	42.360	2236820	26.520	5932.41万	16569.37万	35.80%	2025-07-08
218	09866	蔚来-SW	42.360	1206610	26.530	3201.42万	12732.96万	25.14%	2025-07-07
219	09866	蔚来-SW	42.360	1539010	26.840	4130.54万	12675.77万	32.59%	2025-07-04
220	09866	蔚来-SW	42.360	1811620	27.170	4922.53万	13903.74万	35.40%	2025-07-03
221	09866	蔚来-SW	42.360	1501320	26.950	4045.39万	12244.78万	33.04%	2025-07-02
222	09866	蔚来-SW	42.360	1692810	27.280	4618.06万	14962.71万	30.86%	2025-06-30
223	09866	蔚来-SW	42.360	2992750	26.440	7913.21万	19930.98万	39.70%	2025-06-27
224	09866	蔚来-SW	42.360	1062190	27.130	2881.58万	10513.17万	27.41%	2025-06-26
225	09866	蔚来-SW	42.360	1508780	27.750	4187.42万	20798.04万	20.13%	2025-06-25
226	09866	蔚来-SW	42.360	1018600	27.060	2756.11万	12741.19万	21.63%	2025-06-24
227	09866	蔚来-SW	42.360	1563740	26.510	4146.14万	11036.71万	37.57%	2025-06-23
228	09866	蔚来-SW	42.360	2493470	26.590	6630.16万	14267.41万	46.47%	2025-06-20
229	09866	蔚来-SW	42.360	1534400	26.370	4045.45万	11605.07万	34.86%	2025-06-19
230	09866	蔚来-SW	42.360	2476730	26.600	6588.91万	12717.08万	51.81%	2025-06-18
231	09866	蔚来-SW	42.360	1277900	27.150	3469.18万	11730.18万	29.57%	2025-06-17
232	09866	蔚来-SW	42.360	2275060	27.230	6195.30万	14247.21万	43.48%	2025-06-16
233	09866	蔚来-SW	42.360	4851270	26.960	13079.68万	25064.30万	52.18%	2025-06-13
234	09866	蔚来-SW	42.360	1608830	28.600	4602.05万	15527.87万	29.64%	2025-06-12
235	09866	蔚来-SW	42.360	4117390	29.300	12065.00万	28486.35万	42.35%	2025-06-11
236	09866	蔚来-SW	42.360	2365630	28.440	6727.51万	32262.71万	20.85%	2025-06-10
237	09866	蔚来-SW	42.360	2045800	27.990	5727.14万	29872.68万	19.17%	2025-06-09
238	09866	蔚来-SW	42.360	3430720	27.270	9356.03万	31694.52万	29.52%	2025-06-06
239	09866	蔚来-SW	42.360	3448940	28.610	9865.79万	25204.97万	39.14%	2025-06-05
240	09866	蔚来-SW	42.360	2309270	27.950	6455.24万	21337.72万	30.25%	2025-06-04
241	09866	蔚来-SW	42.360	1977600	27.480	5434.32万	15129.83万	35.92%	2025-06-03
242	09866	蔚来-SW	42.360	1886030	27.310	5150.63万	13730.09万	37.51%	2025-06-02
243	09866	蔚来-SW	42.360	6528890	28.000	18282.39万	39707.32万	46.04%	2025-05-30
244	09866	蔚来-SW	42.360	2897450	29.130	8440.08万	22147.08万	38.11%	2025-05-29
245	09866	蔚来-SW	42.360	2061940	28.220	5818.65万	13469.82万	43.20%	2025-05-28
246	09866	蔚来-SW	42.360	4902810	28.260	13857.08万	33537.08万	41.32%	2025-05-27

数据来源：东方财富Choice数据