沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
201	09866	蔚来-SW	26.620	673370	38.210	2573.14万	12563.50万	20.48%	2025-12-18
202	09866	蔚来-SW	26.620	549180	38.990	2140.99万	14310.09万	14.96%	2025-12-17
203	09866	蔚来-SW	26.620	1651400	38.470	6353.45万	15759.41万	40.32%	2025-12-16
204	09866	蔚来-SW	26.620	470250	39.270	1846.46万	11086.55万	16.65%	2025-12-15
205	09866	蔚来-SW	26.620	911900	40.290	3673.67万	15569.06万	23.60%	2025-12-12
206	09866	蔚来-SW	26.620	566110	39.080	2212.31万	13190.32万	16.77%	2025-12-11
207	09866	蔚来-SW	26.620	2828990	38.870	10995.27万	18685.40万	58.84%	2025-12-10
208	09866	蔚来-SW	26.620	1705600	39.760	6781.36万	15413.24万	44.00%	2025-12-09
209	09866	蔚来-SW	26.620	1607260	39.950	6420.95万	16983.40万	37.81%	2025-12-08
210	09866	蔚来-SW	26.620	3375350	40.040	13514.92万	31417.21万	43.02%	2025-12-05
211	09866	蔚来-SW	26.620	6351710	38.860	24679.88万	50367.79万	49.00%	2025-12-04
212	09866	蔚来-SW	26.620	4387920	38.990	17109.31万	34767.02万	49.21%	2025-12-03
213	09866	蔚来-SW	26.620	5641860	40.530	22868.50万	48644.31万	47.01%	2025-12-02
214	09866	蔚来-SW	26.620	2122970	43.250	9182.52万	20507.23万	44.78%	2025-12-01
215	09866	蔚来-SW	26.620	2284060	43.590	9956.03万	27947.46万	35.62%	2025-11-28
216	09866	蔚来-SW	26.620	2592680	43.290	11223.29万	26064.44万	43.06%	2025-11-27
217	09866	蔚来-SW	26.620	5246540	43.910	23035.96万	46992.26万	49.02%	2025-11-26
218	09866	蔚来-SW	26.620	3749490	46.220	17330.72万	37152.55万	46.65%	2025-11-25
219	09866	蔚来-SW	26.620	3370820	45.060	15187.61万	47432.87万	32.02%	2025-11-24
220	09866	蔚来-SW	26.620	6414440	42.730	27406.73万	60038.91万	45.65%	2025-11-21
221	09866	蔚来-SW	26.620	4448840	45.250	20129.80万	43386.90万	46.40%	2025-11-20
222	09866	蔚来-SW	26.620	3517580	46.720	16434.43万	33311.07万	49.34%	2025-11-19
223	09866	蔚来-SW	26.620	2089620	47.480	9920.70万	24789.94万	40.02%	2025-11-18
224	09866	蔚来-SW	26.620	1901530	49.250	9364.56万	17979.81万	52.08%	2025-11-17
225	09866	蔚来-SW	26.620	3685320	49.160	18115.72万	32462.47万	55.81%	2025-11-14
226	09866	蔚来-SW	26.620	1575330	50.810	8003.65万	23515.23万	34.04%	2025-11-13
227	09866	蔚来-SW	26.620	4658680	51.340	23915.52万	48885.08万	48.92%	2025-11-12
228	09866	蔚来-SW	26.620	3840230	54.540	20946.30万	47182.09万	44.39%	2025-11-11
229	09866	蔚来-SW	26.620	1975870	54.380	10744.83万	27534.55万	39.02%	2025-11-10
230	09866	蔚来-SW	26.620	2656830	55.550	14759.09万	30988.24万	47.63%	2025-11-07
231	09866	蔚来-SW	26.620	1270560	57.990	7368.23万	28608.39万	25.76%	2025-11-06
232	09866	蔚来-SW	26.620	1597090	56.420	9011.28万	28110.51万	32.06%	2025-11-05
233	09866	蔚来-SW	26.620	1847100	56.940	10517.21万	32136.79万	32.73%	2025-11-04
234	09866	蔚来-SW	26.620	1400140	56.750	7945.51万	30089.75万	26.41%	2025-11-03
235	09866	蔚来-SW	26.620	1858830	54.660	10161.19万	29628.98万	34.29%	2025-10-31
236	09866	蔚来-SW	26.620	2017340	55.340	11164.89万	40533.24万	27.55%	2025-10-30
237	09866	蔚来-SW	26.620	1333380	54.600	7280.73万	25492.83万	28.56%	2025-10-28
238	09866	蔚来-SW	26.620	3207680	54.130	17363.45万	54013.36万	32.15%	2025-10-27
239	09866	蔚来-SW	26.620	4570110	52.650	24061.85万	68238.06万	35.26%	2025-10-24
240	09866	蔚来-SW	26.620	2160940	53.820	11630.64万	38560.51万	30.16%	2025-10-23
241	09866	蔚来-SW	26.620	2066440	54.380	11237.41万	37430.84万	30.02%	2025-10-22
242	09866	蔚来-SW	26.620	3171820	53.850	17081.82万	41214.97万	41.45%	2025-10-21
243	09866	蔚来-SW	26.620	1480410	52.320	7745.64万	33548.49万	23.09%	2025-10-20
244	09866	蔚来-SW	26.620	6116500	50.390	30822.65万	90917.66万	33.90%	2025-10-17
245	09866	蔚来-SW	26.620	15694990	49.570	77803.59万	194397.91万	40.02%	2025-10-16
246	09866	蔚来-SW	26.620	896240	53.930	4833.69万	22727.22万	21.27%	2025-10-15

数据来源：东方财富Choice数据