东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 09868 | 小鹏集团-W | 72.000 | 3841100 | 76.130 | 29243.95万 | 166688.30万 | 17.54% | 2025-08-06 |
| 202 | 09868 | 小鹏集团-W | 72.000 | 2465600 | 74.770 | 18434.51万 | 110603.01万 | 16.67% | 2025-08-05 |
| 203 | 09868 | 小鹏集团-W | 72.000 | 4181000 | 72.400 | 30272.09万 | 101942.04万 | 29.70% | 2025-08-04 |
| 204 | 09868 | 小鹏集团-W | 72.000 | 2320500 | 72.200 | 16753.81万 | 78401.02万 | 21.37% | 2025-08-01 |
| 205 | 09868 | 小鹏集团-W | 72.000 | 2928800 | 71.280 | 20876.51万 | 99284.93万 | 21.03% | 2025-07-31 |
| 206 | 09868 | 小鹏集团-W | 72.000 | 6429100 | 71.320 | 45855.15万 | 182901.72万 | 25.07% | 2025-07-30 |
| 207 | 09868 | 小鹏集团-W | 72.000 | 3054900 | 74.480 | 22751.49万 | 81349.97万 | 27.97% | 2025-07-29 |
| 208 | 09868 | 小鹏集团-W | 72.000 | 2752500 | 75.260 | 20714.39万 | 99559.00万 | 20.81% | 2025-07-28 |
| 209 | 09868 | 小鹏集团-W | 72.000 | 1770600 | 75.430 | 13355.85万 | 78804.27万 | 16.95% | 2025-07-25 |
| 210 | 09868 | 小鹏集团-W | 72.000 | 3876800 | 75.910 | 29429.45万 | 198802.27万 | 14.80% | 2025-07-24 |
| 211 | 09868 | 小鹏集团-W | 72.000 | 2547800 | 74.090 | 18875.73万 | 189136.84万 | 9.98% | 2025-07-23 |
| 212 | 09868 | 小鹏集团-W | 72.000 | 1710700 | 71.880 | 12296.82万 | 67585.73万 | 18.19% | 2025-07-22 |
| 213 | 09868 | 小鹏集团-W | 72.000 | 1868400 | 71.920 | 13438.38万 | 86398.02万 | 15.55% | 2025-07-21 |
| 214 | 09868 | 小鹏集团-W | 72.000 | 1368300 | 71.770 | 9819.64万 | 89168.27万 | 11.01% | 2025-07-18 |
| 215 | 09868 | 小鹏集团-W | 72.000 | 1819300 | 70.810 | 12881.72万 | 85022.98万 | 15.15% | 2025-07-17 |
| 216 | 09868 | 小鹏集团-W | 72.000 | 2485600 | 71.110 | 17674.02万 | 130939.59万 | 13.50% | 2025-07-16 |
| 217 | 09868 | 小鹏集团-W | 72.000 | 1802800 | 69.950 | 12610.45万 | 120441.22万 | 10.47% | 2025-07-15 |
| 218 | 09868 | 小鹏集团-W | 72.000 | 3400000 | 68.420 | 23262.46万 | 105069.49万 | 22.14% | 2025-07-14 |
| 219 | 09868 | 小鹏集团-W | 72.000 | 1497500 | 68.930 | 10322.04万 | 146862.70万 | 7.03% | 2025-07-11 |
| 220 | 09868 | 小鹏集团-W | 72.000 | 4532100 | 68.160 | 30892.55万 | 158828.62万 | 19.45% | 2025-07-10 |
| 221 | 09868 | 小鹏集团-W | 72.000 | 2790700 | 69.820 | 19483.46万 | 116127.90万 | 16.78% | 2025-07-09 |
| 222 | 09868 | 小鹏集团-W | 72.000 | 1744600 | 70.560 | 12310.43万 | 114673.03万 | 10.74% | 2025-07-08 |
| 223 | 09868 | 小鹏集团-W | 72.000 | 6430200 | 69.820 | 44895.20万 | 180432.33万 | 24.88% | 2025-07-07 |
| 224 | 09868 | 小鹏集团-W | 72.000 | 21566300 | 69.630 | 150172.07万 | 427291.16万 | 35.15% | 2025-07-04 |
| 225 | 09868 | 小鹏集团-W | 72.000 | 3404800 | 73.160 | 24908.26万 | 140470.67万 | 17.73% | 2025-07-03 |
| 226 | 09868 | 小鹏集团-W | 72.000 | 2955400 | 71.860 | 21237.88万 | 133865.81万 | 15.87% | 2025-07-02 |
| 227 | 09868 | 小鹏集团-W | 72.000 | 5365500 | 71.050 | 38119.79万 | 144038.76万 | 26.46% | 2025-06-30 |
| 228 | 09868 | 小鹏集团-W | 72.000 | 12104700 | 71.130 | 86098.59万 | 304279.52万 | 28.30% | 2025-06-27 |
| 229 | 09868 | 小鹏集团-W | 72.000 | 1270100 | 74.810 | 9501.66万 | 148021.70万 | 6.42% | 2025-06-26 |
| 230 | 09868 | 小鹏集团-W | 72.000 | 1383600 | 76.480 | 10582.10万 | 105190.23万 | 10.06% | 2025-06-25 |
| 231 | 09868 | 小鹏集团-W | 72.000 | 2255000 | 76.790 | 17316.42万 | 221644.43万 | 7.81% | 2025-06-24 |
| 232 | 09868 | 小鹏集团-W | 72.000 | 2444500 | 72.900 | 17820.85万 | 126902.24万 | 14.04% | 2025-06-23 |
| 233 | 09868 | 小鹏集团-W | 72.000 | 5401400 | 72.000 | 38890.74万 | 131726.82万 | 29.52% | 2025-06-20 |
| 234 | 09868 | 小鹏集团-W | 72.000 | 4932700 | 72.340 | 35681.61万 | 117426.21万 | 30.39% | 2025-06-19 |
| 235 | 09868 | 小鹏集团-W | 72.000 | 2234600 | 73.680 | 16464.71万 | 96565.57万 | 17.05% | 2025-06-18 |
| 236 | 09868 | 小鹏集团-W | 72.000 | 2083300 | 73.220 | 15254.93万 | 74779.99万 | 20.40% | 2025-06-17 |
| 237 | 09868 | 小鹏集团-W | 72.000 | 3218000 | 73.300 | 23587.37万 | 127370.21万 | 18.52% | 2025-06-16 |
| 238 | 09868 | 小鹏集团-W | 72.000 | 19035600 | 72.750 | 138482.06万 | 362792.67万 | 38.17% | 2025-06-13 |
| 239 | 09868 | 小鹏集团-W | 72.000 | 11885400 | 77.120 | 91664.37万 | 300630.94万 | 30.49% | 2025-06-12 |
| 240 | 09868 | 小鹏集团-W | 72.000 | 2192100 | 81.000 | 17756.16万 | 164317.83万 | 10.81% | 2025-06-11 |
| 241 | 09868 | 小鹏集团-W | 72.000 | 1920100 | 79.370 | 15240.32万 | 187031.95万 | 8.15% | 2025-06-10 |
| 242 | 09868 | 小鹏集团-W | 72.000 | 2663500 | 77.880 | 20743.13万 | 173273.80万 | 11.97% | 2025-06-09 |
| 243 | 09868 | 小鹏集团-W | 72.000 | 8898800 | 77.350 | 68830.69万 | 291271.24万 | 23.63% | 2025-06-06 |
| 244 | 09868 | 小鹏集团-W | 72.000 | 2910500 | 79.310 | 23083.75万 | 121905.88万 | 18.94% | 2025-06-05 |
| 245 | 09868 | 小鹏集团-W | 72.000 | 2480800 | 78.920 | 19579.64万 | 191246.00万 | 10.24% | 2025-06-04 |
| 246 | 09868 | 小鹏集团-W | 72.000 | 3648000 | 76.320 | 27843.14万 | 142947.72万 | 19.48% | 2025-06-03 |
