| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 09868 | 小鹏汽车-W | 34.350 | 3375400 | 57.970 | 19565.65万 | 52893.54万 | 36.99% | 2023-07-24 |
| 202 | 09868 | 小鹏汽车-W | 34.350 | 3347200 | 58.710 | 19650.29万 | 70895.24万 | 27.72% | 2023-07-21 |
| 203 | 09868 | 小鹏汽车-W | 34.350 | 3461200 | 58.840 | 20366.25万 | 78847.49万 | 25.83% | 2023-07-20 |
| 204 | 09868 | 小鹏汽车-W | 34.350 | 4012600 | 56.190 | 22545.34万 | 67729.43万 | 33.29% | 2023-07-19 |
| 205 | 09868 | 小鹏汽车-W | 34.350 | 6742900 | 57.190 | 38564.83万 | 99133.42万 | 38.90% | 2023-07-18 |
| 206 | 09868 | 小鹏汽车-W | 34.350 | 5897800 | 56.000 | 33025.43万 | 82315.17万 | 40.12% | 2023-07-14 |
| 207 | 09868 | 小鹏汽车-W | 34.350 | 5801500 | 58.610 | 34003.23万 | 90275.07万 | 37.67% | 2023-07-13 |
| 208 | 09868 | 小鹏汽车-W | 34.350 | 6291700 | 60.350 | 37970.24万 | 124185.02万 | 30.58% | 2023-07-12 |
| 209 | 09868 | 小鹏汽车-W | 34.350 | 7177800 | 57.340 | 41155.69万 | 127285.53万 | 32.33% | 2023-07-11 |
| 210 | 09868 | 小鹏汽车-W | 34.350 | 3717400 | 54.150 | 20129.67万 | 70672.35万 | 28.48% | 2023-07-10 |
| 211 | 09868 | 小鹏汽车-W | 34.350 | 4544100 | 54.980 | 24984.82万 | 79402.80万 | 31.47% | 2023-07-07 |
| 212 | 09868 | 小鹏汽车-W | 34.350 | 7029500 | 57.080 | 40121.20万 | 133465.68万 | 30.06% | 2023-07-06 |
| 213 | 09868 | 小鹏汽车-W | 34.350 | 4814600 | 55.290 | 26622.28万 | 93038.78万 | 28.61% | 2023-07-05 |
| 214 | 09868 | 小鹏汽车-W | 34.350 | 4465400 | 54.750 | 24447.78万 | 113818.16万 | 21.48% | 2023-07-04 |
| 215 | 09868 | 小鹏汽车-W | 34.350 | 9500000 | 55.970 | 53168.67万 | 217429.26万 | 24.45% | 2023-07-03 |
| 216 | 09868 | 小鹏汽车-W | 34.350 | 7695100 | 50.180 | 38615.42万 | 166091.95万 | 23.25% | 2023-06-30 |
| 217 | 09868 | 小鹏汽车-W | 34.350 | 4127400 | 45.600 | 18822.03万 | 74111.29万 | 25.40% | 2023-06-29 |
| 218 | 09868 | 小鹏汽车-W | 34.350 | 4912800 | 43.840 | 21538.89万 | 76949.59万 | 27.99% | 2023-06-28 |
| 219 | 09868 | 小鹏汽车-W | 34.350 | 5157400 | 40.340 | 20803.48万 | 38774.79万 | 53.65% | 2023-06-27 |
| 220 | 09868 | 小鹏汽车-W | 34.350 | 7425200 | 40.790 | 30291.07万 | 64024.55万 | 47.31% | 2023-06-26 |
| 221 | 09868 | 小鹏汽车-W | 34.350 | 3619300 | 39.640 | 14348.62万 | 31291.71万 | 45.85% | 2023-06-23 |
| 222 | 09868 | 小鹏汽车-W | 34.350 | 7879600 | 43.610 | 34362.99万 | 69995.66万 | 49.09% | 2023-06-21 |
| 223 | 09868 | 小鹏汽车-W | 34.350 | 5567400 | 43.200 | 24048.58万 | 92041.76万 | 26.13% | 2023-06-20 |
| 224 | 09868 | 小鹏汽车-W | 34.350 | 3758400 | 45.940 | 17264.72万 | 70745.83万 | 24.40% | 2023-06-19 |
| 225 | 09868 | 小鹏汽车-W | 34.350 | 5254200 | 45.060 | 23675.26万 | 107382.69万 | 22.05% | 2023-06-16 |
| 226 | 09868 | 小鹏汽车-W | 34.350 | 6817700 | 42.880 | 29232.79万 | 100382.99万 | 29.12% | 2023-06-15 |
| 227 | 09868 | 小鹏汽车-W | 34.350 | 5206500 | 41.940 | 21837.88万 | 114435.36万 | 19.08% | 2023-06-14 |
| 228 | 09868 | 小鹏汽车-W | 34.350 | 5255200 | 39.360 | 20686.26万 | 77804.55万 | 26.59% | 2023-06-13 |
| 229 | 09868 | 小鹏汽车-W | 34.350 | 13804000 | 37.830 | 52222.69万 | 128702.43万 | 40.58% | 2023-06-12 |
| 230 | 09868 | 小鹏汽车-W | 34.350 | 6488400 | 34.090 | 22121.00万 | 60555.20万 | 36.53% | 2023-06-09 |
| 231 | 09868 | 小鹏汽车-W | 34.350 | 3463900 | 32.930 | 11408.07万 | 23913.95万 | 47.70% | 2023-06-08 |
| 232 | 09868 | 小鹏汽车-W | 34.350 | 4181600 | 33.690 | 14089.01万 | 29199.54万 | 48.25% | 2023-06-07 |
| 233 | 09868 | 小鹏汽车-W | 34.350 | 3424600 | 34.060 | 11662.89万 | 37403.46万 | 31.18% | 2023-06-06 |
| 234 | 09868 | 小鹏汽车-W | 34.350 | 2610300 | 32.860 | 8577.62万 | 31169.10万 | 27.52% | 2023-06-05 |
| 235 | 09868 | 小鹏汽车-W | 34.350 | 4902000 | 32.480 | 15920.00万 | 60086.20万 | 26.50% | 2023-06-02 |
| 236 | 09868 | 小鹏汽车-W | 34.350 | 3931400 | 30.860 | 12131.67万 | 32852.34万 | 36.93% | 2023-06-01 |
| 237 | 09868 | 小鹏汽车-W | 34.350 | 7994800 | 31.020 | 24798.15万 | 59269.05万 | 41.84% | 2023-05-31 |
| 238 | 09868 | 小鹏汽车-W | 34.350 | 2697200 | 31.160 | 8404.29万 | 27309.73万 | 30.77% | 2023-05-30 |
| 239 | 09868 | 小鹏汽车-W | 34.350 | 4766800 | 30.980 | 14769.83万 | 43200.76万 | 34.19% | 2023-05-29 |
| 240 | 09868 | 小鹏汽车-W | 34.350 | 9557000 | 31.890 | 30472.51万 | 89773.20万 | 33.94% | 2023-05-25 |
| 241 | 09868 | 小鹏汽车-W | 34.350 | 3149000 | 35.080 | 11046.55万 | 33525.62万 | 32.95% | 2023-05-24 |
| 242 | 09868 | 小鹏汽车-W | 34.350 | 1489900 | 36.440 | 5429.45万 | 22128.65万 | 24.54% | 2023-05-23 |
| 243 | 09868 | 小鹏汽车-W | 34.350 | 6112600 | 36.890 | 22549.38万 | 49948.62万 | 45.15% | 2023-05-22 |
