东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 09880 | 优必选 | 106.900 | 210550 | 97.190 | 2046.24万 | 109061.31万 | 1.88% | 2025-08-05 |
| 202 | 09880 | 优必选 | 106.900 | 216850 | 93.430 | 2026.12万 | 238582.81万 | 0.85% | 2025-08-04 |
| 203 | 09880 | 优必选 | 106.900 | 196350 | 89.310 | 1753.64万 | 59133.10万 | 2.97% | 2025-08-01 |
| 204 | 09880 | 优必选 | 106.900 | 26750 | 90.600 | 242.37万 | 95116.14万 | 0.25% | 2025-07-31 |
| 205 | 09880 | 优必选 | 106.900 | 96050 | 89.120 | 856.00万 | 112163.55万 | 0.76% | 2025-07-30 |
| 206 | 09880 | 优必选 | 106.900 | 38450 | 91.400 | 351.42万 | 96521.36万 | 0.36% | 2025-07-29 |
| 207 | 09880 | 优必选 | 106.900 | 897400 | 92.120 | 8267.18万 | 121682.28万 | 6.79% | 2025-07-28 |
| 208 | 09880 | 优必选 | 106.900 | 1833200 | 93.490 | 17139.33万 | 161016.04万 | 10.64% | 2025-07-25 |
| 209 | 09880 | 优必选 | 106.900 | 1307000 | 92.620 | 12105.20万 | 153524.30万 | 7.88% | 2025-07-24 |
| 210 | 09880 | 优必选 | 106.900 | 1262450 | 85.480 | 10791.80万 | 121187.48万 | 8.91% | 2025-07-23 |
| 211 | 09880 | 优必选 | 106.900 | 5643900 | 85.330 | 48159.87万 | 184332.04万 | 26.13% | 2025-07-22 |
| 212 | 09880 | 优必选 | 106.900 | 1236250 | 91.380 | 11296.80万 | 223602.47万 | 5.05% | 2025-07-21 |
| 213 | 09880 | 优必选 | 106.900 | 1549600 | 85.560 | 13259.13万 | 91436.68万 | 14.50% | 2025-07-18 |
| 214 | 09880 | 优必选 | 106.900 | 323700 | 84.710 | 2741.96万 | 132150.86万 | 2.07% | 2025-07-17 |
| 215 | 09880 | 优必选 | 106.900 | 257550 | 81.420 | 2097.02万 | 58559.88万 | 3.58% | 2025-07-16 |
| 216 | 09880 | 优必选 | 106.900 | 743300 | 78.830 | 5859.77万 | 59865.86万 | 9.79% | 2025-07-15 |
| 217 | 09880 | 优必选 | 106.900 | 704250 | 79.010 | 5564.47万 | 62078.47万 | 8.96% | 2025-07-14 |
| 218 | 09880 | 优必选 | 106.900 | 697250 | 77.040 | 5371.35万 | 53920.94万 | 9.96% | 2025-07-11 |
| 219 | 09880 | 优必选 | 106.900 | 768800 | 76.150 | 5854.18万 | 44152.66万 | 13.26% | 2025-07-10 |
| 220 | 09880 | 优必选 | 106.900 | 1147250 | 78.660 | 9024.81万 | 65703.01万 | 13.74% | 2025-07-09 |
| 221 | 09880 | 优必选 | 106.900 | 224950 | 77.770 | 1749.48万 | 26431.36万 | 6.62% | 2025-07-08 |
| 222 | 09880 | 优必选 | 106.900 | 420600 | 77.070 | 3241.58万 | 23562.87万 | 13.76% | 2025-07-07 |
| 223 | 09880 | 优必选 | 106.900 | 529600 | 79.040 | 4185.96万 | 50097.95万 | 8.36% | 2025-07-04 |
| 224 | 09880 | 优必选 | 106.900 | 439300 | 78.840 | 3463.39万 | 37145.64万 | 9.32% | 2025-07-03 |
| 225 | 09880 | 优必选 | 106.900 | 312850 | 80.920 | 2531.70万 | 32850.37万 | 7.71% | 2025-07-02 |
| 226 | 09880 | 优必选 | 106.900 | 208350 | 83.090 | 1731.13万 | 23891.34万 | 7.25% | 2025-06-30 |
| 227 | 09880 | 优必选 | 106.900 | 161500 | 82.920 | 1339.17万 | 27968.75万 | 4.79% | 2025-06-27 |
| 228 | 09880 | 优必选 | 106.900 | 146600 | 83.510 | 1224.28万 | 34512.72万 | 3.55% | 2025-06-26 |
| 229 | 09880 | 优必选 | 106.900 | 134800 | 83.340 | 1123.36万 | 54996.96万 | 2.04% | 2025-06-25 |
| 230 | 09880 | 优必选 | 106.900 | 299800 | 81.200 | 2434.30万 | 71955.49万 | 3.38% | 2025-06-24 |
| 231 | 09880 | 优必选 | 106.900 | 182050 | 75.810 | 1380.18万 | 34374.90万 | 4.02% | 2025-06-23 |
| 232 | 09880 | 优必选 | 106.900 | 623200 | 76.150 | 4745.83万 | 46809.03万 | 10.14% | 2025-06-20 |
| 233 | 09880 | 优必选 | 106.900 | 683450 | 79.700 | 5447.14万 | 38970.47万 | 13.98% | 2025-06-19 |
| 234 | 09880 | 优必选 | 106.900 | 488700 | 80.740 | 3945.89万 | 30575.45万 | 12.91% | 2025-06-18 |
| 235 | 09880 | 优必选 | 106.900 | 634350 | 80.650 | 5116.26万 | 43227.12万 | 11.84% | 2025-06-17 |
| 236 | 09880 | 优必选 | 106.900 | 201050 | 78.750 | 1583.27万 | 24537.69万 | 6.45% | 2025-06-16 |
| 237 | 09880 | 优必选 | 106.900 | 1037000 | 79.040 | 8196.88万 | 66016.79万 | 12.42% | 2025-06-13 |
| 238 | 09880 | 优必选 | 106.900 | 691150 | 81.420 | 5627.54万 | 40047.39万 | 14.05% | 2025-06-12 |
| 239 | 09880 | 优必选 | 106.900 | 959750 | 83.180 | 7983.46万 | 59032.56万 | 13.52% | 2025-06-11 |
| 240 | 09880 | 优必选 | 106.900 | 767800 | 82.130 | 6306.15万 | 64440.92万 | 9.79% | 2025-06-10 |
| 241 | 09880 | 优必选 | 106.900 | 825700 | 82.670 | 6825.68万 | 44584.11万 | 15.31% | 2025-06-09 |
| 242 | 09880 | 优必选 | 106.900 | 1318350 | 83.360 | 10990.06万 | 45256.65万 | 24.28% | 2025-06-06 |
| 243 | 09880 | 优必选 | 106.900 | 1172500 | 84.220 | 9874.50万 | 56242.35万 | 17.56% | 2025-06-05 |
| 244 | 09880 | 优必选 | 106.900 | 1221550 | 83.490 | 10198.23万 | 46837.61万 | 21.77% | 2025-06-04 |
| 245 | 09880 | 优必选 | 106.900 | 631300 | 82.150 | 5186.19万 | 40379.22万 | 12.84% | 2025-06-03 |
| 246 | 09880 | 优必选 | 106.900 | 264600 | 80.930 | 2141.53万 | 12198.74万 | 17.56% | 2025-06-02 |
