| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 09956 | 安能物流 | 6.040 | 181000 | 5.140 | 93.02万 | 1702.98万 | 5.46% | 2023-07-24 |
| 202 | 09956 | 安能物流 | 6.040 | 308000 | 5.100 | 157.09万 | 5490.98万 | 2.86% | 2023-07-21 |
| 203 | 09956 | 安能物流 | 6.040 | 277000 | 5.220 | 144.51万 | 1639.38万 | 8.82% | 2023-07-20 |
| 204 | 09956 | 安能物流 | 6.040 | 300000 | 5.280 | 158.30万 | 1675.80万 | 9.45% | 2023-07-19 |
| 205 | 09956 | 安能物流 | 6.040 | 208000 | 5.340 | 111.16万 | 1580.98万 | 7.03% | 2023-07-18 |
| 206 | 09956 | 安能物流 | 6.040 | 64500 | 5.310 | 34.24万 | 1530.76万 | 2.24% | 2023-07-14 |
| 207 | 09956 | 安能物流 | 6.040 | 77000 | 5.160 | 39.70万 | 1517.98万 | 2.62% | 2023-07-13 |
| 208 | 09956 | 安能物流 | 6.040 | 35000 | 5.230 | 18.31万 | 1492.10万 | 1.23% | 2023-07-12 |
| 209 | 09956 | 安能物流 | 6.040 | 34000 | 5.320 | 18.08万 | 1571.61万 | 1.15% | 2023-07-11 |
| 210 | 09956 | 安能物流 | 6.040 | 10500 | 5.340 | 5.60万 | 1643.84万 | 0.34% | 2023-07-10 |
| 211 | 09956 | 安能物流 | 6.040 | 47000 | 5.480 | 25.75万 | 2186.60万 | 1.18% | 2023-07-07 |
| 212 | 09956 | 安能物流 | 6.040 | 21500 | 5.660 | 12.18万 | 1545.62万 | 0.79% | 2023-07-06 |
| 213 | 09956 | 安能物流 | 6.040 | 26000 | 5.680 | 14.77万 | 1433.97万 | 1.03% | 2023-07-05 |
| 214 | 09956 | 安能物流 | 6.040 | 9000 | 5.720 | 5.15万 | 2017.48万 | 0.26% | 2023-07-04 |
| 215 | 09956 | 安能物流 | 6.040 | 2000 | 5.750 | 1.15万 | 2025.91万 | 0.06% | 2023-07-03 |
| 216 | 09956 | 安能物流 | 6.040 | 273000 | 5.610 | 153.22万 | 998.26万 | 15.35% | 2023-06-30 |
| 217 | 09956 | 安能物流 | 6.040 | 372500 | 5.670 | 211.28万 | 1680.20万 | 12.57% | 2023-06-29 |
| 218 | 09956 | 安能物流 | 6.040 | 358500 | 5.690 | 203.91万 | 1678.91万 | 12.15% | 2023-06-28 |
| 219 | 09956 | 安能物流 | 6.040 | 33000 | 5.640 | 18.62万 | 2266.24万 | 0.82% | 2023-06-27 |
| 220 | 09956 | 安能物流 | 6.040 | 98500 | 5.660 | 55.74万 | 2062.82万 | 2.70% | 2023-06-26 |
| 221 | 09956 | 安能物流 | 6.040 | 25500 | 5.540 | 14.12万 | 689.55万 | 2.05% | 2023-06-23 |
| 222 | 09956 | 安能物流 | 6.040 | 41500 | 5.750 | 23.84万 | 1591.76万 | 1.50% | 2023-06-21 |
| 223 | 09956 | 安能物流 | 6.040 | 113500 | 5.760 | 65.39万 | 2027.70万 | 3.22% | 2023-06-20 |
| 224 | 09956 | 安能物流 | 6.040 | 49500 | 5.810 | 28.74万 | 1465.54万 | 1.96% | 2023-06-16 |
| 225 | 09956 | 安能物流 | 6.040 | 87000 | 5.780 | 50.24万 | 1886.66万 | 2.66% | 2023-06-15 |
| 226 | 09956 | 安能物流 | 6.040 | 7500 | 5.800 | 4.35万 | 2502.38万 | 0.17% | 2023-06-14 |
| 227 | 09956 | 安能物流 | 6.040 | 69000 | 5.820 | 40.18万 | 2537.55万 | 1.58% | 2023-06-13 |
| 228 | 09956 | 安能物流 | 6.040 | 30000 | 5.710 | 17.13万 | 1725.00万 | 0.99% | 2023-06-12 |
| 229 | 09956 | 安能物流 | 6.040 | 19000 | 5.780 | 10.98万 | 1995.77万 | 0.55% | 2023-06-09 |
| 230 | 09956 | 安能物流 | 6.040 | 24500 | 5.630 | 13.79万 | 2263.38万 | 0.61% | 2023-06-08 |
| 231 | 09956 | 安能物流 | 6.040 | 18500 | 5.350 | 9.90万 | 1940.63万 | 0.51% | 2023-06-07 |
| 232 | 09956 | 安能物流 | 6.040 | 146500 | 5.240 | 76.75万 | 1623.27万 | 4.73% | 2023-06-06 |
| 233 | 09956 | 安能物流 | 6.040 | 202000 | 5.210 | 105.24万 | 1373.47万 | 7.66% | 2023-06-05 |
| 234 | 09956 | 安能物流 | 6.040 | 144500 | 5.020 | 72.58万 | 1603.44万 | 4.53% | 2023-06-02 |
| 235 | 09956 | 安能物流 | 6.040 | 210000 | 5.010 | 105.23万 | 1522.95万 | 6.91% | 2023-06-01 |
| 236 | 09956 | 安能物流 | 6.040 | 1985500 | 5.050 | 1003.09万 | 6418.43万 | 15.63% | 2023-05-31 |
| 237 | 09956 | 安能物流 | 6.040 | 369500 | 5.020 | 185.32万 | 3373.18万 | 5.49% | 2023-05-30 |
| 238 | 09956 | 安能物流 | 6.040 | 481500 | 5.140 | 247.32万 | 2408.27万 | 10.27% | 2023-05-29 |
| 239 | 09956 | 安能物流 | 6.040 | 49000 | 5.480 | 26.86万 | 1884.31万 | 1.43% | 2023-05-25 |
| 240 | 09956 | 安能物流 | 6.040 | 62500 | 5.530 | 34.54万 | 2022.52万 | 1.71% | 2023-05-24 |
| 241 | 09956 | 安能物流 | 6.040 | 54000 | 5.880 | 31.73万 | 2258.01万 | 1.41% | 2023-05-23 |
| 242 | 09956 | 安能物流 | 6.040 | 165500 | 5.840 | 96.68万 | 1514.14万 | 6.39% | 2023-05-22 |
| 243 | 09956 | 安能物流 | 6.040 | 24500 | 5.820 | 14.25万 | 699.29万 | 2.04% | 2023-05-19 |
| 244 | 09956 | 安能物流 | 6.040 | 26500 | 5.930 | 15.71万 | 606.44万 | 2.59% | 2023-05-18 |
| 245 | 09956 | 安能物流 | 6.040 | 143500 | 5.940 | 85.19万 | 862.79万 | 9.87% | 2023-05-17 |
