东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 09985 | 卫龙美味 | 10.750 | 155600 | 7.620 | 118.51万 | 618.39万 | 19.16% | 2025-02-19 |
| 202 | 09985 | 卫龙美味 | 10.750 | 89400 | 7.340 | 65.62万 | 886.21万 | 7.40% | 2025-02-18 |
| 203 | 09985 | 卫龙美味 | 10.750 | 89000 | 7.400 | 65.83万 | 889.88万 | 7.40% | 2025-02-17 |
| 204 | 09985 | 卫龙美味 | 10.750 | 77000 | 7.600 | 58.48万 | 935.71万 | 6.25% | 2025-02-14 |
| 205 | 09985 | 卫龙美味 | 10.750 | 53600 | 7.620 | 40.86万 | 964.59万 | 4.24% | 2025-02-13 |
| 206 | 09985 | 卫龙美味 | 10.750 | 569600 | 7.560 | 430.41万 | 1397.27万 | 30.80% | 2025-02-12 |
| 207 | 09985 | 卫龙美味 | 10.750 | 72200 | 7.580 | 54.74万 | 915.82万 | 5.98% | 2025-02-11 |
| 208 | 09985 | 卫龙美味 | 10.750 | 25400 | 7.700 | 19.55万 | 916.42万 | 2.13% | 2025-02-10 |
| 209 | 09985 | 卫龙美味 | 10.750 | 61600 | 7.600 | 46.82万 | 902.09万 | 5.19% | 2025-02-07 |
| 210 | 09985 | 卫龙美味 | 10.750 | 80800 | 7.650 | 61.85万 | 1640.64万 | 3.77% | 2025-02-06 |
| 211 | 09985 | 卫龙美味 | 10.750 | 60600 | 7.330 | 44.44万 | 651.25万 | 6.82% | 2025-02-05 |
| 212 | 09985 | 卫龙美味 | 10.750 | 22600 | 7.400 | 16.72万 | 304.62万 | 5.49% | 2025-02-04 |
| 213 | 09985 | 卫龙美味 | 10.750 | 24000 | 7.130 | 17.10万 | 319.47万 | 5.35% | 2025-02-03 |
| 214 | 09985 | 卫龙美味 | 10.750 | 600 | 7.290 | 0.44万 | 87.16万 | 0.50% | 2025-01-28 |
| 215 | 09985 | 卫龙美味 | 10.750 | 12000 | 7.320 | 8.79万 | 312.23万 | 2.82% | 2025-01-27 |
| 216 | 09985 | 卫龙美味 | 10.750 | 44200 | 7.390 | 32.65万 | 770.52万 | 4.24% | 2025-01-24 |
| 217 | 09985 | 卫龙美味 | 10.750 | 9800 | 7.470 | 7.32万 | 277.94万 | 2.63% | 2025-01-23 |
| 218 | 09985 | 卫龙美味 | 10.750 | 196400 | 7.480 | 146.92万 | 615.33万 | 23.88% | 2025-01-22 |
| 219 | 09985 | 卫龙美味 | 10.750 | 15000 | 7.600 | 11.40万 | 381.69万 | 2.99% | 2025-01-21 |
| 220 | 09985 | 卫龙美味 | 10.750 | 134000 | 7.390 | 98.98万 | 2212.98万 | 4.47% | 2025-01-20 |
| 221 | 09985 | 卫龙美味 | 10.750 | 19800 | 6.960 | 13.78万 | 830.91万 | 1.66% | 2025-01-17 |
| 222 | 09985 | 卫龙美味 | 10.750 | 17200 | 6.980 | 12.01万 | 454.98万 | 2.64% | 2025-01-16 |
| 223 | 09985 | 卫龙美味 | 10.750 | 26600 | 6.940 | 18.47万 | 418.66万 | 4.41% | 2025-01-15 |
| 224 | 09985 | 卫龙美味 | 10.750 | 111400 | 7.010 | 78.11万 | 943.10万 | 8.28% | 2025-01-14 |
| 225 | 09985 | 卫龙美味 | 10.750 | 135200 | 6.980 | 94.42万 | 1156.33万 | 8.17% | 2025-01-13 |
| 226 | 09985 | 卫龙美味 | 10.750 | 234200 | 6.910 | 161.74万 | 923.68万 | 17.51% | 2025-01-10 |
| 227 | 09985 | 卫龙美味 | 10.750 | 177600 | 7.060 | 125.44万 | 1265.55万 | 9.91% | 2025-01-09 |
| 228 | 09985 | 卫龙美味 | 10.750 | 159200 | 7.010 | 111.54万 | 844.65万 | 13.21% | 2025-01-08 |
| 229 | 09985 | 卫龙美味 | 10.750 | 247000 | 6.960 | 171.84万 | 1072.32万 | 16.02% | 2025-01-07 |
| 230 | 09985 | 卫龙美味 | 10.750 | 55800 | 6.940 | 38.75万 | 827.52万 | 4.68% | 2025-01-06 |
| 231 | 09985 | 卫龙美味 | 10.750 | 19600 | 6.950 | 13.63万 | 838.45万 | 1.63% | 2025-01-03 |
| 232 | 09985 | 卫龙美味 | 10.750 | 65600 | 7.080 | 46.42万 | 855.29万 | 5.43% | 2025-01-02 |
| 233 | 09985 | 卫龙美味 | 10.750 | 3000 | 7.210 | 2.16万 | 228.63万 | 0.95% | 2024-12-31 |
| 234 | 09985 | 卫龙美味 | 10.750 | 5000 | 7.180 | 3.59万 | 300.40万 | 1.20% | 2024-12-30 |
| 235 | 09985 | 卫龙美味 | 10.750 | 17400 | 7.240 | 12.60万 | 1146.37万 | 1.10% | 2024-12-27 |
| 236 | 09985 | 卫龙美味 | 10.750 | 69000 | 7.340 | 50.61万 | 1166.51万 | 4.34% | 2024-12-24 |
| 237 | 09985 | 卫龙美味 | 10.750 | 30800 | 7.330 | 22.57万 | 1078.50万 | 2.09% | 2024-12-23 |
| 238 | 09985 | 卫龙美味 | 10.750 | 14600 | 7.360 | 10.75万 | 988.66万 | 1.09% | 2024-12-20 |
| 239 | 09985 | 卫龙美味 | 10.750 | 13400 | 7.590 | 10.17万 | 442.85万 | 2.30% | 2024-12-19 |
| 240 | 09985 | 卫龙美味 | 10.750 | 400 | 7.650 | 0.31万 | 615.61万 | 0.05% | 2024-12-18 |
| 241 | 09985 | 卫龙美味 | 10.750 | 7200 | 7.730 | 5.56万 | 321.50万 | 1.73% | 2024-12-17 |
| 242 | 09985 | 卫龙美味 | 10.750 | 14800 | 7.750 | 11.47万 | 646.77万 | 1.77% | 2024-12-16 |
| 243 | 09985 | 卫龙美味 | 10.750 | 28000 | 7.840 | 21.94万 | 1351.94万 | 1.62% | 2024-12-13 |
| 244 | 09985 | 卫龙美味 | 10.750 | 22400 | 7.710 | 17.28万 | 1956.16万 | 0.88% | 2024-12-12 |
| 245 | 09985 | 卫龙美味 | 10.750 | 238200 | 7.650 | 182.23万 | 2851.20万 | 6.39% | 2024-12-11 |
| 246 | 09985 | 卫龙美味 | 10.750 | 13600 | 7.450 | 10.13万 | 935.32万 | 1.08% | 2024-12-10 |
