东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 48351 | 09896 | 名创优品 | 32.040 | 288800 | 37.860 | 1093.48万 | 11313.99万 | 9.66% | 2025-12-23 |
| 48352 | 09898 | 微博-SW | 68.050 | 28000 | 79.370 | 222.23万 | 1411.50万 | 15.74% | 2025-12-23 |
| 48353 | 09899 | 网易云音乐 | 133.200 | 89950 | 185.690 | 1670.26万 | 6696.39万 | 24.94% | 2025-12-23 |
| 48354 | 09901 | 新东方-S | 44.800 | 328000 | 43.600 | 1430.22万 | 5534.78万 | 25.84% | 2025-12-23 |
| 48355 | 09911 | 赤子城科技 | 8.240 | 416000 | 11.360 | 472.64万 | 4324.42万 | 10.93% | 2025-12-23 |
| 48356 | 09922 | 九毛九 | 1.750 | 465000 | 1.780 | 82.76万 | 389.41万 | 21.25% | 2025-12-23 |
| 48357 | 09923 | 移卡 | 6.850 | 50800 | 8.070 | 41.01万 | 328.71万 | 12.48% | 2025-12-23 |
| 48358 | 09926 | 康方生物 | 140.500 | 469000 | 114.460 | 5368.10万 | 36787.44万 | 14.59% | 2025-12-23 |
| 48359 | 09930 | 宏信建发 | 0.880 | 3000 | 1.090 | 0.33万 | 96.01万 | 0.34% | 2025-12-23 |
| 48360 | 09959 | 联易融科技-W | 1.990 | 527000 | 2.270 | 119.63万 | 613.86万 | 19.49% | 2025-12-23 |
| 48361 | 09961 | 携程集团-S | 390.600 | 126100 | 568.470 | 7168.36万 | 48424.34万 | 14.80% | 2025-12-23 |
| 48362 | 09966 | 康宁杰瑞制药-B | 9.040 | 84000 | 11.190 | 94.01万 | 1115.15万 | 8.43% | 2025-12-23 |
| 48363 | 09969 | 诺诚健华 | 15.520 | 411000 | 13.170 | 541.10万 | 5924.01万 | 9.13% | 2025-12-23 |
| 48364 | 09973 | 奇瑞汽车 | 32.020 | 44800 | 30.380 | 136.09万 | 4964.41万 | 2.74% | 2025-12-23 |
| 48365 | 09979 | 绿城管理控股 | 2.310 | 396000 | 2.860 | 113.45万 | 759.19万 | 14.94% | 2025-12-23 |
| 48366 | 09985 | 卫龙美味 | 9.330 | 296400 | 11.460 | 339.54万 | 3557.10万 | 9.55% | 2025-12-23 |
| 48367 | 09987 | 百胜中国 | 385.800 | 62350 | 377.160 | 2351.58万 | 11729.41万 | 20.05% | 2025-12-23 |
| 48368 | 09988 | 阿里巴巴-W | 118.500 | 8778500 | 147.250 | 129266.48万 | 700955.10万 | 18.44% | 2025-12-23 |
| 48369 | 09989 | 海普瑞 | 5.080 | 7000 | 5.180 | 3.63万 | 152.67万 | 2.38% | 2025-12-23 |
| 48370 | 09992 | 泡泡玛特 | 141.800 | 1258000 | 200.580 | 25233.00万 | 119088.01万 | 21.19% | 2025-12-23 |
| 48371 | 09993 | 金辉控股 | 1.280 | 161000 | 1.970 | 31.73万 | 253.16万 | 12.53% | 2025-12-23 |
| 48372 | 09995 | 荣昌生物 | 115.200 | 246000 | 77.460 | 1905.46万 | 21871.51万 | 8.71% | 2025-12-23 |
| 48373 | 09996 | 沛嘉医疗-B | 6.140 | 186000 | 6.300 | 117.12万 | 1230.80万 | 9.52% | 2025-12-23 |
| 48374 | 09999 | 网易-S | 174.800 | 275900 | 214.020 | 5904.85万 | 55105.37万 | 10.72% | 2025-12-23 |
| 48375 | 80016 | 新鸿基地产-R | 115.300 | 500 | 87.150 | 4.36万 | 52.13万 | 8.36% | 2025-12-23 |
| 48376 | 80020 | 商汤-WR | 1.620 | 54000 | 1.900 | 10.25万 | 138.58万 | 7.40% | 2025-12-23 |
| 48377 | 80175 | 吉利汽车-R | 20.940 | 8000 | 15.320 | 12.26万 | 26.21万 | 46.78% | 2025-12-23 |
| 48378 | 80291 | 华润啤酒–R | 22.960 | 3000 | 24.620 | 7.39万 | 7.39万 | 100.00% | 2025-12-23 |
| 48379 | 80388 | 香港交易所-R | 348.000 | 3200 | 369.160 | 118.13万 | 314.15万 | 37.60% | 2025-12-23 |
| 48380 | 80700 | 腾讯控股-R | 429.400 | 2300 | 546.390 | 125.67万 | 825.67万 | 15.22% | 2025-12-23 |
| 48381 | 80883 | 中国海洋石油-R | 23.760 | 14000 | 18.750 | 26.25万 | 88.39万 | 29.70% | 2025-12-23 |
| 48382 | 80941 | 中国移动-R | 70.350 | 63500 | 75.200 | 477.52万 | 2107.45万 | 22.66% | 2025-12-23 |
| 48383 | 80992 | 联想集团–R | 8.500 | 102000 | 8.430 | 86.01万 | 94.47万 | 91.04% | 2025-12-23 |
| 48384 | 81024 | 快手-WR | 39.460 | 13000 | 57.850 | 75.20万 | 91.42万 | 82.26% | 2025-12-23 |
| 48385 | 81211 | 比亚迪股份-R | 91.150 | 9300 | 84.150 | 78.26万 | 86.72万 | 90.24% | 2025-12-23 |
| 48386 | 81299 | 友邦保险-R | 75.900 | 4400 | 74.850 | 32.93万 | 182.73万 | 18.02% | 2025-12-23 |
| 48387 | 81810 | 小米集团-WR | 27.120 | 31600 | 35.510 | 112.20万 | 144.11万 | 77.85% | 2025-12-23 |
| 48388 | 82318 | 中国平安-R | 52.800 | 7000 | 59.990 | 41.99万 | 1033.06万 | 4.06% | 2025-12-23 |
| 48389 | 82388 | 中银香港-R | 37.980 | 500 | 35.500 | 1.77万 | 280.18万 | 0.63% | 2025-12-23 |
| 48390 | 83690 | 美团-WR | 70.450 | 5800 | 93.040 | 53.97万 | 83.68万 | 64.49% | 2025-12-23 |
| 48391 | 89618 | 京东集团-SWR | 98.400 | 100 | 101.900 | 1.02万 | 2.04万 | 49.93% | 2025-12-23 |
| 48392 | 89988 | 阿里巴巴-WR | 104.200 | 6400 | 132.970 | 85.10万 | 255.64万 | 33.29% | 2025-12-23 |
| 48393 | 00001 | 长和 | 60.750 | 1493500 | 54.370 | 8120.26万 | 19348.93万 | 41.97% | 2025-12-22 |
| 48394 | 00002 | 中电控股 | 74.500 | 529500 | 68.960 | 3651.55万 | 15058.67万 | 24.25% | 2025-12-22 |
| 48395 | 00003 | 香港中华煤气 | 7.120 | 3878000 | 7.050 | 2735.44万 | 7172.06万 | 38.14% | 2025-12-22 |
| 48396 | 00004 | 九龙仓集团 | 22.380 | 678000 | 22.500 | 1525.40万 | 5325.08万 | 28.65% | 2025-12-22 |
| 48397 | 00005 | 汇丰控股 | 130.000 | 2860400 | 121.100 | 34640.87万 | 234148.90万 | 14.79% | 2025-12-22 |
| 48398 | 00006 | 电能实业 | 62.700 | 876000 | 54.340 | 4760.43万 | 25892.76万 | 18.39% | 2025-12-22 |
| 48399 | 00008 | 电讯盈科 | 5.890 | 510000 | 5.820 | 297.05万 | 2260.62万 | 13.14% | 2025-12-22 |
| 48400 | 00010 | 恒隆集团 | 15.470 | 32000 | 15.350 | 49.13万 | 264.43万 | 18.58% | 2025-12-22 |
