东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 49051 | 09863 | 零跑汽车 | 53.000 | 1513200 | 49.750 | 7527.66万 | 52997.09万 | 14.20% | 2025-12-22 |
| 49052 | 09866 | 蔚来-SW | 48.700 | 1085660 | 38.930 | 4226.78万 | 16627.79万 | 25.42% | 2025-12-22 |
| 49053 | 09868 | 小鹏集团-W | 67.750 | 2743900 | 77.500 | 21265.70万 | 88388.47万 | 24.06% | 2025-12-22 |
| 49054 | 09877 | 健世科技-B | 9.440 | 5200 | 9.000 | 4.68万 | 67.31万 | 6.95% | 2025-12-22 |
| 49055 | 09878 | 汇通达网络 | 7.690 | 800 | 10.520 | 0.84万 | 90.96万 | 0.93% | 2025-12-22 |
| 49056 | 09880 | 优必选 | 102.100 | 246150 | 115.300 | 2838.21万 | 68993.64万 | 4.11% | 2025-12-22 |
| 49057 | 09885 | 药师帮 | 5.380 | 643400 | 6.070 | 390.31万 | 4729.61万 | 8.25% | 2025-12-22 |
| 49058 | 09887 | 维立志博-B | 88.950 | 50800 | 49.840 | 253.19万 | 1412.85万 | 17.92% | 2025-12-22 |
| 49059 | 09888 | 百度集团-SW | 108.800 | 2468600 | 120.510 | 29749.92万 | 88027.29万 | 33.80% | 2025-12-22 |
| 49060 | 09890 | 贪玩 | 14.350 | 38000 | 18.060 | 68.63万 | 5899.70万 | 1.16% | 2025-12-22 |
| 49061 | 09896 | 名创优品 | 32.040 | 331400 | 38.590 | 1278.76万 | 10623.78万 | 12.04% | 2025-12-22 |
| 49062 | 09898 | 微博-SW | 68.050 | 2360 | 79.450 | 18.75万 | 503.60万 | 3.72% | 2025-12-22 |
| 49063 | 09899 | 网易云音乐 | 133.200 | 97700 | 184.910 | 1806.61万 | 11830.18万 | 15.27% | 2025-12-22 |
| 49064 | 09901 | 新东方-S | 44.800 | 354200 | 43.150 | 1528.23万 | 7631.55万 | 20.03% | 2025-12-22 |
| 49065 | 09911 | 赤子城科技 | 8.240 | 246000 | 11.070 | 272.25万 | 2438.63万 | 11.16% | 2025-12-22 |
| 49066 | 09922 | 九毛九 | 1.750 | 233000 | 1.800 | 41.84万 | 811.31万 | 5.16% | 2025-12-22 |
| 49067 | 09923 | 移卡 | 6.850 | 60000 | 8.100 | 48.58万 | 542.78万 | 8.95% | 2025-12-22 |
| 49068 | 09926 | 康方生物 | 140.500 | 461000 | 115.580 | 5328.28万 | 37898.98万 | 14.06% | 2025-12-22 |
| 49069 | 09959 | 联易融科技-W | 1.990 | 360000 | 2.340 | 84.20万 | 501.30万 | 16.80% | 2025-12-22 |
| 49070 | 09961 | 携程集团-S | 390.600 | 364800 | 570.120 | 20797.95万 | 115096.62万 | 18.07% | 2025-12-22 |
| 49071 | 09966 | 康宁杰瑞制药-B | 9.040 | 99000 | 11.220 | 111.08万 | 2294.91万 | 4.84% | 2025-12-22 |
| 49072 | 09969 | 诺诚健华 | 15.520 | 302000 | 13.190 | 398.47万 | 8307.12万 | 4.80% | 2025-12-22 |
| 49073 | 09973 | 奇瑞汽车 | 32.020 | 137100 | 30.230 | 414.40万 | 7107.70万 | 5.83% | 2025-12-22 |
| 49074 | 09979 | 绿城管理控股 | 2.310 | 955000 | 2.860 | 272.75万 | 1236.32万 | 22.06% | 2025-12-22 |
| 49075 | 09985 | 卫龙美味 | 9.330 | 545800 | 11.580 | 632.12万 | 8454.05万 | 7.48% | 2025-12-22 |
| 49076 | 09987 | 百胜中国 | 385.800 | 83350 | 375.790 | 3132.20万 | 11084.89万 | 28.26% | 2025-12-22 |
| 49077 | 09988 | 阿里巴巴-W | 118.500 | 8832100 | 146.450 | 129346.31万 | 862565.61万 | 15.00% | 2025-12-22 |
| 49078 | 09989 | 海普瑞 | 5.080 | 6500 | 5.210 | 3.39万 | 208.53万 | 1.62% | 2025-12-22 |
| 49079 | 09992 | 泡泡玛特 | 141.800 | 2452800 | 200.480 | 49173.18万 | 234356.98万 | 20.98% | 2025-12-22 |
| 49080 | 09993 | 金辉控股 | 1.280 | 24000 | 2.010 | 4.82万 | 288.71万 | 1.67% | 2025-12-22 |
| 49081 | 09995 | 荣昌生物 | 115.200 | 602500 | 76.150 | 4587.77万 | 19241.86万 | 23.84% | 2025-12-22 |
| 49082 | 09996 | 沛嘉医疗-B | 6.140 | 22000 | 6.070 | 13.35万 | 225.84万 | 5.91% | 2025-12-22 |
| 49083 | 09999 | 网易-S | 174.800 | 400000 | 213.620 | 8544.97万 | 66277.77万 | 12.89% | 2025-12-22 |
| 49084 | 80016 | 新鸿基地产-R | 115.300 | 1000 | 86.250 | 8.62万 | 17.27万 | 49.93% | 2025-12-22 |
| 49085 | 80020 | 商汤-WR | 1.620 | 1189000 | 1.830 | 217.68万 | 299.68万 | 72.64% | 2025-12-22 |
| 49086 | 80175 | 吉利汽车-R | 20.940 | 19000 | 15.350 | 29.17万 | 46.08万 | 63.31% | 2025-12-22 |
| 49087 | 80291 | 华润啤酒–R | 22.960 | 3000 | 24.450 | 7.33万 | 7.33万 | 100.00% | 2025-12-22 |
| 49088 | 80388 | 香港交易所-R | 348.000 | 1800 | 368.110 | 66.26万 | 121.55万 | 54.51% | 2025-12-22 |
| 49089 | 80700 | 腾讯控股-R | 429.400 | 500 | 555.300 | 27.77万 | 387.30万 | 7.17% | 2025-12-22 |
| 49090 | 80883 | 中国海洋石油-R | 23.760 | 85000 | 18.490 | 157.13万 | 183.36万 | 85.70% | 2025-12-22 |
| 49091 | 80941 | 中国移动-R | 70.350 | 38500 | 75.770 | 291.73万 | 700.60万 | 41.64% | 2025-12-22 |
| 49092 | 80992 | 联想集团–R | 8.500 | 352000 | 8.330 | 293.19万 | 364.88万 | 80.35% | 2025-12-22 |
| 49093 | 81024 | 快手-WR | 39.460 | 600 | 60.550 | 3.63万 | 6.65万 | 54.61% | 2025-12-22 |
| 49094 | 81211 | 比亚迪股份-R | 91.150 | 1700 | 84.510 | 14.37万 | 18.60万 | 77.24% | 2025-12-22 |
| 49095 | 81810 | 小米集团-WR | 27.120 | 45600 | 36.080 | 164.52万 | 841.42万 | 19.55% | 2025-12-22 |
| 49096 | 82318 | 中国平安-R | 52.800 | 65500 | 58.750 | 384.79万 | 1200.34万 | 32.06% | 2025-12-22 |
| 49097 | 82388 | 中银香港-R | 37.980 | 5500 | 35.100 | 19.30万 | 136.87万 | 14.10% | 2025-12-22 |
| 49098 | 83690 | 美团-WR | 70.450 | 32100 | 93.310 | 299.54万 | 321.98万 | 93.03% | 2025-12-22 |
| 49099 | 89618 | 京东集团-SWR | 98.400 | 1200 | 101.420 | 12.17万 | 21.79万 | 55.85% | 2025-12-22 |
| 49100 | 89988 | 阿里巴巴-WR | 104.200 | 12700 | 132.520 | 168.30万 | 445.81万 | 37.75% | 2025-12-22 |
