东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 49551 | 02411 | 百果园集团 | 1.850 | 146000 | 1.770 | 25.83万 | 146.16万 | 17.67% | 2025-12-19 |
| 49552 | 02419 | 德康农牧 | 66.350 | 100400 | 74.510 | 748.13万 | 7246.33万 | 10.32% | 2025-12-19 |
| 49553 | 02423 | 贝壳-W | 37.660 | 1084600 | 41.990 | 4553.69万 | 60862.46万 | 7.48% | 2025-12-19 |
| 49554 | 02429 | 友宝在线 | 2.260 | 29500 | 2.400 | 7.09万 | 533.14万 | 1.33% | 2025-12-19 |
| 49555 | 02431 | 佑驾创新 | 9.220 | 197600 | 12.700 | 250.91万 | 62570.76万 | 0.40% | 2025-12-19 |
| 49556 | 02432 | 越疆 | 33.340 | 941000 | 33.070 | 3111.83万 | 17445.77万 | 17.84% | 2025-12-19 |
| 49557 | 02460 | 华润饮料 | 8.970 | 328400 | 10.300 | 338.39万 | 2252.13万 | 15.03% | 2025-12-19 |
| 49558 | 02469 | 粉笔 | 1.070 | 4237500 | 2.260 | 958.90万 | 7069.25万 | 13.56% | 2025-12-19 |
| 49559 | 02473 | 喜相逢集团 | 1.100 | 1535000 | 8.300 | 1274.49万 | 9657.47万 | 13.20% | 2025-12-19 |
| 49560 | 02487 | 科笛-B | 4.630 | 800 | 5.270 | 0.42万 | 147.95万 | 0.29% | 2025-12-19 |
| 49561 | 02488 | 元征科技 | 8.200 | 14000 | 8.480 | 11.87万 | 361.36万 | 3.28% | 2025-12-19 |
| 49562 | 02489 | 集海黄金 | 1.040 | 440000 | 1.060 | 46.83万 | 473.12万 | 9.90% | 2025-12-19 |
| 49563 | 02498 | 速腾聚创 | 33.220 | 839500 | 37.110 | 3115.13万 | 33640.68万 | 9.26% | 2025-12-19 |
| 49564 | 02507 | 西锐 | 38.180 | 8600 | 54.470 | 46.85万 | 1734.68万 | 2.70% | 2025-12-19 |
| 49565 | 02509 | 荃信生物-B | 19.880 | 3600 | 18.850 | 6.78万 | 178.96万 | 3.79% | 2025-12-19 |
| 49566 | 02510 | 德翔海运 | 8.040 | 116000 | 8.140 | 94.46万 | 1701.96万 | 5.55% | 2025-12-19 |
| 49567 | 02511 | 君圣泰医药-B | 3.260 | 5500 | 2.630 | 1.45万 | 218.78万 | 0.66% | 2025-12-19 |
| 49568 | 02517 | 锅圈 | 4.450 | 323200 | 3.360 | 108.64万 | 1539.17万 | 7.06% | 2025-12-19 |
| 49569 | 02522 | 一脉阳光 | 5.640 | 116000 | 9.090 | 105.41万 | 8662.60万 | 1.22% | 2025-12-19 |
| 49570 | 02525 | 禾赛-W | 164.600 | 82800 | 173.920 | 1440.03万 | 11339.69万 | 12.70% | 2025-12-19 |
| 49571 | 02533 | 黑芝麻智能 | 15.300 | 269000 | 19.800 | 532.53万 | 23795.72万 | 2.24% | 2025-12-19 |
| 49572 | 02552 | 华领医药-B | 3.650 | 167000 | 3.130 | 52.29万 | 879.49万 | 5.95% | 2025-12-19 |
| 49573 | 02555 | 茶百道 | 5.640 | 12400 | 7.100 | 8.80万 | 311.72万 | 2.82% | 2025-12-19 |
| 49574 | 02556 | 迈富时 | 31.620 | 10400 | 29.610 | 30.79万 | 4157.17万 | 0.74% | 2025-12-19 |
| 49575 | 02561 | 维昇药业-B | 24.780 | 700 | 35.650 | 2.50万 | 179.14万 | 1.39% | 2025-12-19 |
| 49576 | 02562 | 狮腾控股 | 3.160 | 311000 | 2.290 | 71.20万 | 12661.76万 | 0.56% | 2025-12-19 |
| 49577 | 02565 | 派格-B(五十) | 50.000 | 12500 | 61.700 | 77.13万 | 1415.70万 | 5.45% | 2025-12-19 |
| 49578 | 02570 | 重塑能源 | 38.340 | 5440 | 71.140 | 38.70万 | 10097.57万 | 0.38% | 2025-12-19 |
| 49579 | 02577 | 英诺赛科 | 52.600 | 204600 | 71.100 | 1454.72万 | 13625.31万 | 10.68% | 2025-12-19 |
| 49580 | 02582 | 国富氢能 | 24.040 | 3750 | 25.900 | 9.71万 | 6257.59万 | 0.16% | 2025-12-19 |
| 49581 | 02587 | 健康之路 | 4.840 | 427500 | 4.560 | 195.10万 | 3763.64万 | 5.18% | 2025-12-19 |
| 49582 | 02588 | 中银航空租赁 | 78.500 | 13100 | 72.880 | 95.48万 | 5357.14万 | 1.78% | 2025-12-19 |
| 49583 | 02589 | 沪上阿姨 | 76.100 | 1080 | 93.960 | 10.15万 | 2342.09万 | 0.43% | 2025-12-19 |
| 49584 | 02590 | 极智嘉-W | 17.560 | 402800 | 22.440 | 904.00万 | 3374.72万 | 26.79% | 2025-12-19 |
| 49585 | 02592 | 拨康视云-B | 1.710 | 30500 | 5.760 | 17.56万 | 1145.08万 | 1.53% | 2025-12-19 |
| 49586 | 02598 | 连连数字 | 5.690 | 76000 | 6.430 | 48.88万 | 1250.68万 | 3.91% | 2025-12-19 |
| 49587 | 02600 | 中国铝业 | 11.840 | 9162000 | 11.190 | 10248.47万 | 46594.06万 | 22.00% | 2025-12-19 |
| 49588 | 02601 | 中国太保 | 33.160 | 1906400 | 35.660 | 6798.27万 | 49526.28万 | 13.73% | 2025-12-19 |
| 49589 | 02602 | 万物云 | 16.620 | 52500 | 19.210 | 100.83万 | 3965.80万 | 2.54% | 2025-12-19 |
| 49590 | 02607 | 上海医药 | 11.940 | 12600 | 11.860 | 14.95万 | 3995.84万 | 0.37% | 2025-12-19 |
| 49591 | 02609 | 佰泽医疗 | 4.340 | 13200 | 4.320 | 5.71万 | 1396.52万 | 0.41% | 2025-12-19 |
| 49592 | 02610 | 南山铝业国际 | 52.400 | 4300 | 44.340 | 19.06万 | 5074.35万 | 0.38% | 2025-12-19 |
| 49593 | 02611 | 国泰海通 | 13.650 | 2113000 | 16.860 | 3563.17万 | 21460.86万 | 16.60% | 2025-12-19 |
| 49594 | 02616 | 基石药业-B | 9.350 | 1693000 | 6.090 | 1031.14万 | 8769.64万 | 11.76% | 2025-12-19 |
| 49595 | 02618 | 京东物流 | 14.120 | 1555100 | 11.790 | 1833.60万 | 9264.82万 | 19.79% | 2025-12-19 |
| 49596 | 02628 | 中国人寿 | 25.000 | 10222000 | 28.650 | 29283.74万 | 108503.30万 | 26.99% | 2025-12-19 |
| 49597 | 02629 | MIRXES-B | - | 4700 | 47.210 | 22.19万 | 1615.48万 | 1.37% | 2025-12-19 |
| 49598 | 02638 | 港灯-SS | 6.510 | 146000 | 6.290 | 91.88万 | 2416.92万 | 3.80% | 2025-12-19 |
| 49599 | 02648 | 安井食品 | 80.700 | 36200 | 70.190 | 254.08万 | 4970.27万 | 5.11% | 2025-12-19 |
| 49600 | 02666 | 环球医疗 | 5.900 | 238000 | 6.130 | 145.99万 | 4471.90万 | 3.26% | 2025-12-19 |
