东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 49751 | 09696 | 天齐锂业 | 46.520 | 503400 | 49.250 | 2479.43万 | 30748.71万 | 8.06% | 2025-12-19 |
| 49752 | 09698 | 万国数据-SW | 39.520 | 527300 | 33.620 | 1772.90万 | 14603.52万 | 12.14% | 2025-12-19 |
| 49753 | 09699 | 顺丰同城 | 11.080 | 115400 | 10.770 | 124.23万 | 1987.23万 | 6.25% | 2025-12-19 |
| 49754 | 09858 | 优然牧业 | 4.210 | 632000 | 4.540 | 286.71万 | 4136.00万 | 6.93% | 2025-12-19 |
| 49755 | 09860 | 艾迪康控股 | 4.200 | 45500 | 4.710 | 21.43万 | 1680.15万 | 1.28% | 2025-12-19 |
| 49756 | 09863 | 零跑汽车 | 53.000 | 1727100 | 49.830 | 8605.81万 | 84805.24万 | 10.15% | 2025-12-19 |
| 49757 | 09866 | 蔚来-SW | 48.700 | 921970 | 39.210 | 3615.00万 | 24647.89万 | 14.67% | 2025-12-19 |
| 49758 | 09868 | 小鹏集团-W | 67.750 | 6040700 | 75.420 | 45559.99万 | 247265.45万 | 18.43% | 2025-12-19 |
| 49759 | 09877 | 健世科技-B | 9.440 | 8600 | 8.960 | 7.70万 | 49.04万 | 15.71% | 2025-12-19 |
| 49760 | 09878 | 汇通达网络 | 7.690 | 1600 | 10.440 | 1.67万 | 130.91万 | 1.28% | 2025-12-19 |
| 49761 | 09880 | 优必选 | 102.100 | 3419950 | 111.690 | 38198.41万 | 115438.20万 | 33.09% | 2025-12-19 |
| 49762 | 09885 | 药师帮 | 5.380 | 666000 | 5.830 | 388.52万 | 4027.39万 | 9.65% | 2025-12-19 |
| 49763 | 09887 | 维立志博-B | 88.950 | 135700 | 50.240 | 681.82万 | 2812.44万 | 24.24% | 2025-12-19 |
| 49764 | 09888 | 百度集团-SW | 108.800 | 2713900 | 119.180 | 32343.94万 | 169376.18万 | 19.10% | 2025-12-19 |
| 49765 | 09890 | 贪玩 | 14.350 | 88600 | 17.800 | 157.73万 | 11097.06万 | 1.42% | 2025-12-19 |
| 49766 | 09896 | 名创优品 | 32.040 | 438400 | 38.270 | 1677.64万 | 10114.32万 | 16.59% | 2025-12-19 |
| 49767 | 09898 | 微博-SW | 68.050 | 4000 | 79.440 | 31.78万 | 1612.93万 | 1.97% | 2025-12-19 |
| 49768 | 09899 | 网易云音乐 | 133.200 | 225150 | 189.470 | 4265.86万 | 17880.72万 | 23.86% | 2025-12-19 |
| 49769 | 09900 | 智云科技建设 | 4.250 | 4000 | 5.440 | 2.18万 | 1685.42万 | 0.13% | 2025-12-19 |
| 49770 | 09901 | 新东方-S | 44.800 | 592500 | 43.130 | 2555.74万 | 8846.90万 | 28.89% | 2025-12-19 |
| 49771 | 09911 | 赤子城科技 | 8.240 | 1160000 | 11.050 | 1282.08万 | 6734.47万 | 19.04% | 2025-12-19 |
| 49772 | 09922 | 九毛九 | 1.750 | 852000 | 1.760 | 149.80万 | 650.80万 | 23.02% | 2025-12-19 |
| 49773 | 09923 | 移卡 | 6.850 | 134400 | 8.040 | 108.08万 | 324.72万 | 33.28% | 2025-12-19 |
| 49774 | 09926 | 康方生物 | 140.500 | 814000 | 117.320 | 9549.55万 | 55723.87万 | 17.14% | 2025-12-19 |
| 49775 | 09930 | 宏信建发 | 0.880 | 65000 | 1.140 | 7.43万 | 159.97万 | 4.65% | 2025-12-19 |
| 49776 | 09959 | 联易融科技-W | 1.990 | 690500 | 2.320 | 160.24万 | 863.58万 | 18.56% | 2025-12-19 |
| 49777 | 09961 | 携程集团-S | 390.600 | 182250 | 555.170 | 10117.94万 | 213459.77万 | 4.74% | 2025-12-19 |
| 49778 | 09966 | 康宁杰瑞制药-B | 9.040 | 104000 | 10.990 | 114.30万 | 2197.75万 | 5.20% | 2025-12-19 |
| 49779 | 09969 | 诺诚健华 | 15.520 | 2622000 | 13.550 | 3551.67万 | 20709.97万 | 17.15% | 2025-12-19 |
| 49780 | 09973 | 奇瑞汽车 | 32.020 | 20600 | 30.400 | 62.63万 | 4086.57万 | 1.53% | 2025-12-19 |
| 49781 | 09979 | 绿城管理控股 | 2.310 | 134000 | 2.900 | 38.85万 | 304.95万 | 12.74% | 2025-12-19 |
| 49782 | 09985 | 卫龙美味 | 9.330 | 224000 | 11.040 | 247.25万 | 7641.26万 | 3.24% | 2025-12-19 |
| 49783 | 09987 | 百胜中国 | 385.800 | 106500 | 374.800 | 3991.61万 | 32914.20万 | 12.13% | 2025-12-19 |
| 49784 | 09988 | 阿里巴巴-W | 118.500 | 13808700 | 145.420 | 200809.54万 | 1023798.72万 | 19.61% | 2025-12-19 |
| 49785 | 09989 | 海普瑞 | 5.080 | 1000 | 5.240 | 0.52万 | 465.07万 | 0.11% | 2025-12-19 |
| 49786 | 09992 | 泡泡玛特 | 141.800 | 1779800 | 191.640 | 34107.72万 | 158861.97万 | 21.47% | 2025-12-19 |
| 49787 | 09993 | 金辉控股 | 1.280 | 21000 | 2.030 | 4.25万 | 336.40万 | 1.26% | 2025-12-19 |
| 49788 | 09995 | 荣昌生物 | 115.200 | 235000 | 78.510 | 1844.87万 | 21643.41万 | 8.52% | 2025-12-19 |
| 49789 | 09996 | 沛嘉医疗-B | 6.140 | 221000 | 6.200 | 137.13万 | 1141.78万 | 12.01% | 2025-12-19 |
| 49790 | 09999 | 网易-S | 174.800 | 678300 | 215.210 | 14597.87万 | 133305.55万 | 10.95% | 2025-12-19 |
| 49791 | 80016 | 新鸿基地产-R | 115.300 | 500 | 85.350 | 4.27万 | 4.27万 | 100.00% | 2025-12-19 |
| 49792 | 80020 | 商汤-WR | 1.620 | 849000 | 1.700 | 144.25万 | 155.80万 | 92.59% | 2025-12-19 |
| 49793 | 80175 | 吉利汽车-R | 20.940 | 10000 | 15.140 | 15.14万 | 58.00万 | 26.11% | 2025-12-19 |
| 49794 | 80388 | 香港交易所-R | 348.000 | 800 | 366.650 | 29.33万 | 128.20万 | 22.88% | 2025-12-19 |
| 49795 | 80700 | 腾讯控股-R | 429.400 | 1700 | 555.120 | 94.37万 | 376.93万 | 25.04% | 2025-12-19 |
| 49796 | 80883 | 中国海洋石油-R | 23.760 | 41000 | 18.360 | 75.29万 | 139.51万 | 53.97% | 2025-12-19 |
| 49797 | 80941 | 中国移动-R | 70.350 | 141000 | 75.800 | 1068.71万 | 1462.58万 | 73.07% | 2025-12-19 |
| 49798 | 80992 | 联想集团–R | 8.500 | 164000 | 8.420 | 138.08万 | 221.02万 | 62.48% | 2025-12-19 |
| 49799 | 81024 | 快手-WR | 39.460 | 1400 | 59.800 | 8.37万 | 16.74万 | 50.00% | 2025-12-19 |
| 49800 | 81211 | 比亚迪股份-R | 91.150 | 1400 | 84.620 | 11.85万 | 37.23万 | 31.82% | 2025-12-19 |
